We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Us Qty Div | LSE:HDIQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -0.77% | 3,860.00 | 3,859.00 | 3,861.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,880.00 | 3,855.00 | 3,880.00 | 455 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3,890.00 | 1.50 | 0.04% | 3,863.50 | 3,894.00 | 1,001 |
| 21 Jun 2024 | 3,888.50 | 7.00 | 0.18% | 3,888.50 | 3,888.50 | 189 |
| 20 Jun 2024 | 3,881.50 | 13.50 | 0.35% | 3,878.50 | 3,903.50 | 861 |
| 19 Jun 2024 | 3,868.00 | -2.50 | -0.06% | 3,863.50 | 3,870.50 | 123 |
| 18 Jun 2024 | 3,870.50 | 39.00 | 1.02% | 3,844.00 | 3,871.00 | 339 |
| 17 Jun 2024 | 3,831.50 | 17.50 | 0.46% | 3,831.50 | 3,831.50 | 481 |
| 14 Jun 2024 | 3,814.00 | 13.00 | 0.34% | 3,796.00 | 3,830.50 | 1,329 |
| 13 Jun 2024 | 3,801.00 | -1.00 | -0.03% | 3,672.00 | 3,850.50 | 26 |
| 12 Jun 2024 | 3,802.00 | 24.00 | 0.64% | 3,798.50 | 3,809.50 | 3,382 |
| 11 Jun 2024 | 3,778.00 | -3.00 | -0.08% | 3,778.00 | 3,778.00 | 79 |
| 10 Jun 2024 | 3,781.00 | -9.50 | -0.25% | 3,781.00 | 3,781.00 | 283 |
| 07 Jun 2024 | 3,790.50 | 15.50 | 0.41% | 3,790.50 | 3,790.50 | 129 |
| 06 Jun 2024 | 3,775.00 | 6.00 | 0.16% | 3,766.00 | 3,785.50 | 74 |
| 05 Jun 2024 | 3,769.00 | 41.00 | 1.10% | 3,769.00 | 3,769.00 | 884 |
| 04 Jun 2024 | 3,728.00 | -2.00 | -0.05% | 3,726.00 | 3,742.50 | 4,309 |
| 03 Jun 2024 | 3,730.00 | 18.00 | 0.48% | 3,730.00 | 3,785.50 | 21,967 |
| 31 May 2024 | 3,712.00 | -12.00 | -0.32% | 3,708.00 | 3,719.00 | 1,376 |
| 30 May 2024 | 3,724.00 | -1.00 | -0.03% | 3,714.50 | 3,733.50 | 1,549 |
| 29 May 2024 | 3,725.00 | -24.00 | -0.64% | 3,725.00 | 3,725.00 | 31 |
| 28 May 2024 | 3,749.00 | -16.00 | -0.42% | 3,741.50 | 3,764.50 | 5,664 |
| 24 May 2024 | 3,765.00 | -21.00 | -0.55% | 3,753.50 | 3,770.00 | 1,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
