We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs � Us Bnd | LSE:ERNE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 101.27 | 101.29 | 101.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.32 | 101.23 | 101.23 | 44,957 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 101.23 | -0.03 | -0.02% | 101.21 | 101.29 | 21,005 |
| 27 Jan 2025 | 101.255 | 0.05 | 0.05% | 101.235 | 101.275 | 5,591 |
| 24 Jan 2025 | 101.20 | -0.01 | -0.01% | 101.155 | 101.22 | 5,950 |
| 23 Jan 2025 | 101.21 | 0.06 | 0.06% | 101.18 | 101.22 | 5,579 |
| 22 Jan 2025 | 101.15 | -0.01 | -0.01% | 101.15 | 101.21 | 5,060 |
| 21 Jan 2025 | 101.16 | 0.00 | 0.00% | 101.10 | 101.20 | 2,507 |
| 20 Jan 2025 | 101.16 | -0.01 | -0.01% | 101.115 | 101.21 | 2,481 |
| 17 Jan 2025 | 101.17 | 0.03 | 0.03% | 101.00 | 101.51 | 34,501 |
| 16 Jan 2025 | 101.14 | 0.00 | 0.00% | 101.08 | 101.14 | 15,421 |
| 15 Jan 2025 | 101.135 | 0.01 | 0.00% | 101.08 | 101.16 | 7,116 |
| 14 Jan 2025 | 101.13 | 0.05 | 0.04% | 101.09 | 101.13 | 3,541 |
| 13 Jan 2025 | 101.085 | -0.02 | -0.01% | 101.055 | 101.115 | 46,803 |
| 10 Jan 2025 | 101.10 | 0.04 | 0.04% | 101.065 | 101.10 | 1,485 |
| 09 Jan 2025 | 101.06 | -0.02 | -0.02% | 101.05 | 101.12 | 19,358 |
| 08 Jan 2025 | 101.08 | -0.02 | -0.02% | 101.075 | 101.12 | 3,173 |
| 07 Jan 2025 | 101.10 | 0.02 | 0.02% | 101.00 | 101.10 | 2,664 |
| 06 Jan 2025 | 101.075 | -0.05 | -0.04% | 101.065 | 101.13 | 2,009 |
| 03 Jan 2025 | 101.12 | 0.01 | 0.00% | 101.06 | 101.175 | 2,035 |
| 02 Jan 2025 | 101.115 | 0.05 | 0.05% | 101.01 | 101.145 | 1,230 |
| 31 Dec 2024 | 101.065 | -0.04 | -0.03% | 100.97 | 101.135 | 624 |
| 30 Dec 2024 | 101.10 | -0.02 | -0.02% | 101.02 | 101.185 | 2,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
