Ishs � Us Bnd Price History - Historical Data for ERN1

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs � Us Bnd (ERN1)
Ishs � Us Bnd (ERN1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishs � Us Bnd	LSE:ERN1	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	85.135	85.05	85.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:54:13

Ishs � Us Bnd (ERN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	85.135	-0.05	-0.05%	85.135	85.135	446
24 Jun 2024	85.18	-0.08	-0.09%	85.175	85.42	133
21 Jun 2024	85.26	0.09	0.11%	85.26	85.26	39
20 Jun 2024	85.17	0.14	0.16%	85.17	85.17	23
19 Jun 2024	85.03	-0.20	-0.23%	85.03	85.03	470
18 Jun 2024	85.23	0.11	0.13%	85.04	85.255	2,933
17 Jun 2024	85.12	0.09	0.11%	85.12	85.27	701
14 Jun 2024	85.03	0.08	0.09%	84.795	85.03	1,441
13 Jun 2024	84.95	-1.70	-1.96%	84.895	85.22	875
12 Jun 2024	86.65	0.13	0.15%	86.32	86.725	670
11 Jun 2024	86.52	-0.09	-0.10%	86.375	86.625	8,277
10 Jun 2024	86.61	-0.55	-0.63%	86.585	86.78	440
07 Jun 2024	87.155	-0.18	-0.21%	87.135	87.40	1,029
06 Jun 2024	87.335	0.04	0.05%	87.335	87.335	0
05 Jun 2024	87.295	-0.02	-0.02%	87.295	87.295	0
04 Jun 2024	87.31	0.04	0.05%	87.31	87.31	53
03 Jun 2024	87.27	-0.11	-0.13%	87.24	87.31	1,101
31 May 2024	87.38	0.16	0.18%	87.38	87.38	0
30 May 2024	87.225	0.06	0.07%	87.225	87.225	22
29 May 2024	87.16	-0.06	-0.07%	87.16	87.16	172
28 May 2024	87.22	0.00	0.00%	87.22	87.22	117

Download more Ishs � Us Bnd Historical Data

Ishs � Us Bnd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions