We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs$tips Hacc | LSE:ITPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.08% | 5.064 | 5.057 | 5.071 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 5.06 | 0.00 | -0.04% | 5.06 | 5.06 | 0 |
| 12 Jun 2024 | 5.062 | 0.04 | 0.78% | 5.062 | 5.062 | 0 |
| 11 Jun 2024 | 5.023 | 0.00 | 0.04% | 5.023 | 5.023 | 0 |
| 10 Jun 2024 | 5.021 | -0.02 | -0.33% | 5.021 | 5.021 | 0 |
| 07 Jun 2024 | 5.0375 | -0.03 | -0.63% | 5.0375 | 5.0375 | 0 |
| 06 Jun 2024 | 5.0695 | 0.00 | -0.01% | 5.0695 | 5.0695 | 0 |
| 05 Jun 2024 | 5.07 | 0.02 | 0.37% | 5.07 | 5.07 | 0 |
| 04 Jun 2024 | 5.0515 | 0.01 | 0.26% | 5.0515 | 5.0515 | 0 |
| 03 Jun 2024 | 5.0385 | 0.02 | 0.41% | 5.0385 | 5.0385 | 0 |
| 31 May 2024 | 5.018 | 0.02 | 0.32% | 5.018 | 5.018 | 0 |
| 30 May 2024 | 5.002 | 0.03 | 0.54% | 5.002 | 5.002 | 0 |
| 29 May 2024 | 4.975 | -0.03 | -0.64% | 4.975 | 4.975 | 0 |
| 28 May 2024 | 5.007 | 0.00 | -0.03% | 5.007 | 5.007 | 0 |
| 24 May 2024 | 5.0085 | 0.00 | 0.09% | 5.0085 | 5.0085 | 0 |
| 23 May 2024 | 5.004 | -0.02 | -0.40% | 5.004 | 5.004 | 0 |
| 22 May 2024 | 5.024 | 0.00 | 0.03% | 5.024 | 5.024 | 0 |
| 21 May 2024 | 5.0225 | 0.01 | 0.23% | 5.0225 | 5.0225 | 0 |
| 20 May 2024 | 5.011 | -0.01 | -0.19% | 5.011 | 5.011 | 0 |
| 17 May 2024 | 5.0205 | -0.01 | -0.18% | 5.0205 | 5.0205 | 0 |
| 16 May 2024 | 5.0295 | 0.00 | 0.08% | 5.0295 | 5.0295 | 0 |
| 15 May 2024 | 5.0255 | 0.03 | 0.58% | 5.0015 | 5.0385 | 20,000 |
| 14 May 2024 | 4.9965 | 0.00 | 0.07% | 4.9965 | 4.9965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
