We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs$tbond Hac | LSE:IGTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.22% | 5.06 | 5.055 | 5.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.06 | 0.01 | 0.22% | 5.06 | 5.06 | 0 |
| 17 Jan 2025 | 5.049 | 0.00 | 0.00% | 5.0445 | 5.066 | 33,183 |
| 16 Jan 2025 | 5.049 | 0.02 | 0.40% | 5.008 | 5.051 | 58,428 |
| 15 Jan 2025 | 5.029 | 0.05 | 0.97% | 5.029 | 5.029 | 542 |
| 14 Jan 2025 | 4.9807 | 0.00 | 0.10% | 4.9807 | 4.9807 | 0 |
| 13 Jan 2025 | 4.9758 | -0.02 | -0.37% | 4.9758 | 4.9758 | 0 |
| 10 Jan 2025 | 4.994 | -0.04 | -0.73% | 4.994 | 4.994 | 0 |
| 09 Jan 2025 | 5.0305 | 0.01 | 0.24% | 5.0305 | 5.0305 | 0 |
| 08 Jan 2025 | 5.0185 | 0.01 | 0.12% | 5.0185 | 5.0185 | 0 |
| 07 Jan 2025 | 5.0125 | -0.03 | -0.55% | 5.0125 | 5.0125 | 0 |
| 06 Jan 2025 | 5.04 | -0.01 | -0.25% | 5.04 | 5.04 | 0 |
| 03 Jan 2025 | 5.0525 | 0.00 | -0.07% | 5.0525 | 5.0525 | 0 |
| 02 Jan 2025 | 5.056 | 0.00 | -0.01% | 5.056 | 5.056 | 1,174 |
| 31 Dec 2024 | 5.0565 | 0.00 | 0.00% | 5.0565 | 5.0565 | 0 |
| 30 Dec 2024 | 5.0565 | 0.02 | 0.32% | 5.042 | 5.068 | 10,000 |
| 27 Dec 2024 | 5.0405 | -0.01 | -0.11% | 5.0405 | 5.0405 | 0 |
| 24 Dec 2024 | 5.046 | 0.00 | 0.00% | 5.046 | 5.046 | 0 |
| 23 Dec 2024 | 5.046 | -0.02 | -0.41% | 5.046 | 5.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
