Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHY)
Ishs $ Sd Hy (SDHY) Historical

SDHY Ishs $ Sd Hy

85.52

-0.01 (-0.01%)

Last Updated: 11:19:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishs $ Sd Hy	LSE:SDHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	85.52	85.50	85.54

High Price	Low Price	Open Price	Traded	Last Trade
85.705	85.47	85.58	1,823	11:19:36

Ishs $ Sd Hy (SDHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	85.53	-0.11	-0.12%	85.47	86.21	5,502
25 Jun 2024	85.635	-0.16	-0.18%	85.57	85.72	706
24 Jun 2024	85.79	0.14	0.16%	85.55	86.19	1,243
21 Jun 2024	85.65	0.10	0.12%	85.255	85.65	14,909
20 Jun 2024	85.55	-0.10	-0.12%	85.415	85.825	50,365
19 Jun 2024	85.65	0.10	0.12%	85.30	85.665	988
18 Jun 2024	85.55	0.22	0.26%	85.195	85.66	4,058
17 Jun 2024	85.33	-0.06	-0.07%	84.73	85.43	53,787
14 Jun 2024	85.39	-0.24	-0.28%	85.08	85.90	9,780
13 Jun 2024	85.63	-2.75	-3.11%	85.48	85.89	29,647
12 Jun 2024	88.38	0.43	0.49%	87.80	88.63	121,976
11 Jun 2024	87.95	0.13	0.15%	87.44	88.115	18,081
10 Jun 2024	87.82	-0.25	-0.28%	87.60	87.93	549
07 Jun 2024	88.07	-0.06	-0.07%	87.85	88.65	1,531
06 Jun 2024	88.13	-0.18	-0.20%	87.51	88.375	3,398
05 Jun 2024	88.31	0.32	0.36%	87.37	88.31	1,102
04 Jun 2024	87.99	-0.02	-0.02%	87.62	88.065	3,616
03 Jun 2024	88.01	0.25	0.28%	87.31	88.015	4,857
31 May 2024	87.76	0.31	0.35%	87.47	88.07	10,452
30 May 2024	87.45	0.05	0.06%	87.065	87.565	4,872
29 May 2024	87.40	-0.40	-0.46%	87.205	87.435	10,495
28 May 2024	87.80	0.27	0.31%	87.50	87.885	5,074

Download more Ishs $ Sd Hy Historical Data

NLBNPIT1YVR1 20240621 420

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions