We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Sd Hy | LSE:SDHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.17% | 68.63 | 68.55 | 68.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.92 | 68.54 | 68.92 | 16 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 68.75 | -0.14 | -0.20% | 68.68 | 69.12 | 58 |
| 23 May 2024 | 68.885 | -0.05 | -0.07% | 68.885 | 68.885 | 273 |
| 22 May 2024 | 68.935 | -0.17 | -0.24% | 68.81 | 69.09 | 14 |
| 21 May 2024 | 69.10 | -0.01 | -0.01% | 69.03 | 69.185 | 659 |
| 20 May 2024 | 69.105 | 0.01 | 0.01% | 69.105 | 69.105 | 323 |
| 17 May 2024 | 69.10 | -0.28 | -0.40% | 69.09 | 69.435 | 722 |
| 16 May 2024 | 69.375 | -0.03 | -0.04% | 69.365 | 69.565 | 60 |
| 15 May 2024 | 69.405 | -0.22 | -0.31% | 69.405 | 69.405 | 145 |
| 14 May 2024 | 69.62 | -0.15 | -0.21% | 69.62 | 69.62 | 82 |
| 13 May 2024 | 69.77 | -0.23 | -0.32% | 69.705 | 69.83 | 186 |
| 10 May 2024 | 69.995 | -0.03 | -0.04% | 69.87 | 70.14 | 3 |
| 09 May 2024 | 70.02 | -0.23 | -0.33% | 69.875 | 70.23 | 16,947 |
| 08 May 2024 | 70.25 | 0.13 | 0.19% | 70.25 | 70.25 | 16 |
| 07 May 2024 | 70.12 | 0.09 | 0.14% | 69.99 | 70.13 | 567 |
| 03 May 2024 | 70.025 | 0.09 | 0.12% | 69.61 | 70.17 | 346 |
| 02 May 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 959 |
| 01 May 2024 | 69.60 | 0.08 | 0.12% | 69.60 | 69.60 | 173 |
| 30 Apr 2024 | 69.515 | -0.01 | -0.01% | 69.515 | 69.515 | 48 |
| 29 Apr 2024 | 69.52 | -0.40 | -0.56% | 69.475 | 69.61 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
