We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Platinum � | LSE:SPLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.25 | 2.46% | 1,133.00 | 1,131.00 | 1,135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,168.75 | 1,104.75 | 1,125.00 | 2,531 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1,105.75 | -34.75 | -3.05% | 1,103.25 | 1,160.50 | 14,496 |
| 28 Jun 2024 | 1,140.50 | 17.00 | 1.51% | 1,132.00 | 1,178.00 | 1,382 |
| 27 Jun 2024 | 1,123.50 | -18.75 | -1.64% | 1,122.25 | 1,172.25 | 149 |
| 26 Jun 2024 | 1,142.25 | 24.25 | 2.17% | 1,122.25 | 1,147.75 | 11,025 |
| 25 Jun 2024 | 1,118.00 | -14.75 | -1.30% | 1,114.00 | 1,139.50 | 1,898 |
| 24 Jun 2024 | 1,132.75 | 5.75 | 0.51% | 1,130.00 | 1,143.25 | 2,693 |
| 21 Jun 2024 | 1,127.00 | 16.25 | 1.46% | 1,107.00 | 1,163.00 | 1,078 |
| 20 Jun 2024 | 1,110.75 | 1.25 | 0.11% | 1,097.75 | 1,159.75 | 3,363 |
| 19 Jun 2024 | 1,109.50 | 11.50 | 1.05% | 1,101.75 | 1,111.25 | 8,504 |
| 18 Jun 2024 | 1,098.00 | 8.25 | 0.76% | 1,080.25 | 1,136.75 | 18,168 |
| 17 Jun 2024 | 1,089.75 | 11.25 | 1.04% | 1,071.75 | 1,098.75 | 14,010 |
| 14 Jun 2024 | 1,078.50 | 11.50 | 1.08% | 1,068.50 | 1,082.75 | 16,223 |
| 13 Jun 2024 | 1,067.00 | -15.25 | -1.41% | 1,059.25 | 1,138.00 | 3,088 |
| 12 Jun 2024 | 1,082.25 | 9.00 | 0.84% | 1,068.00 | 1,141.50 | 1,089 |
| 11 Jun 2024 | 1,073.25 | -29.75 | -2.70% | 1,071.50 | 1,088.00 | 980 |
| 10 Jun 2024 | 1,103.00 | 14.00 | 1.29% | 1,089.50 | 1,104.25 | 2,203 |
| 07 Jun 2024 | 1,089.00 | -35.75 | -3.18% | 1,086.00 | 1,159.50 | 10,321 |
| 06 Jun 2024 | 1,124.75 | 7.25 | 0.65% | 1,101.00 | 1,165.50 | 2,798 |
| 05 Jun 2024 | 1,117.50 | -4.75 | -0.42% | 1,099.75 | 1,167.75 | 4,661 |
| 04 Jun 2024 | 1,122.25 | -18.50 | -1.62% | 1,120.75 | 1,141.25 | 3,181 |
| 03 Jun 2024 | 1,140.75 | -16.00 | -1.38% | 1,139.00 | 1,183.75 | 4,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
