We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Platinum � | LSE:SPLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.25 | -1.07% | 1,128.50 | 1,124.50 | 1,132.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,166.50 | 1,122.00 | 1,146.50 | 16,431 | 15:37:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,140.75 | -7.25 | -0.63% | 1,133.50 | 1,169.25 | 9,286 |
| 12 Feb 2025 | 1,148.00 | 8.75 | 0.77% | 1,129.25 | 1,160.25 | 1,152 |
| 11 Feb 2025 | 1,139.25 | -7.50 | -0.65% | 1,127.75 | 1,147.00 | 28,451 |
| 10 Feb 2025 | 1,146.75 | 1.50 | 0.13% | 1,135.00 | 1,151.25 | 6,321 |
| 07 Feb 2025 | 1,145.25 | 5.00 | 0.44% | 1,132.25 | 1,171.25 | 1,539 |
| 06 Feb 2025 | 1,140.25 | 14.25 | 1.27% | 1,127.50 | 1,156.25 | 3,847 |
| 05 Feb 2025 | 1,126.00 | 3.00 | 0.27% | 1,108.00 | 1,137.75 | 3,457 |
| 04 Feb 2025 | 1,123.00 | 8.00 | 0.72% | 1,103.25 | 1,127.00 | 4,440 |
| 03 Feb 2025 | 1,115.00 | -16.25 | -1.44% | 1,105.00 | 1,152.25 | 6,707 |
| 31 Jan 2025 | 1,131.25 | 13.25 | 1.19% | 1,117.75 | 1,169.25 | 880 |
| 30 Jan 2025 | 1,118.00 | 19.25 | 1.75% | 1,108.25 | 1,127.00 | 446 |
| 29 Jan 2025 | 1,098.75 | 13.25 | 1.22% | 1,084.50 | 1,115.25 | 1,203 |
| 28 Jan 2025 | 1,085.50 | 1.25 | 0.12% | 1,084.25 | 1,092.00 | 521 |
| 27 Jan 2025 | 1,084.25 | -9.75 | -0.89% | 1,084.25 | 1,084.25 | 9 |
| 24 Jan 2025 | 1,094.00 | -4.75 | -0.43% | 1,094.00 | 1,094.00 | 995 |
| 23 Jan 2025 | 1,098.75 | -6.50 | -0.59% | 1,085.00 | 1,109.50 | 2,720 |
| 22 Jan 2025 | 1,105.25 | -1.00 | -0.09% | 1,094.00 | 1,107.25 | 394 |
| 21 Jan 2025 | 1,106.25 | 12.25 | 1.12% | 1,089.00 | 1,153.25 | 4,731 |
| 20 Jan 2025 | 1,094.00 | -18.50 | -1.66% | 1,086.75 | 1,160.50 | 3,099 |
| 17 Jan 2025 | 1,112.50 | 6.25 | 0.56% | 1,100.00 | 1,142.25 | 6,276 |
| 16 Jan 2025 | 1,106.25 | 10.50 | 0.96% | 1,093.75 | 1,159.75 | 309 |
| 15 Jan 2025 | 1,095.75 | -10.50 | -0.95% | 1,089.00 | 1,150.75 | 509 |
| 14 Jan 2025 | 1,106.25 | -22.25 | -1.97% | 1,104.75 | 1,152.75 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
