We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Platinum � | LSE:SPLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.00 | 1.78% | 1,088.25 | 1,086.00 | 1,090.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,141.00 | 1,074.75 | 1,075.00 | 10,363 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,088.25 | 19.00 | 1.78% | 1,074.75 | 1,141.00 | 10,363 |
| 02 Jan 2025 | 1,069.25 | 31.75 | 3.06% | 1,040.75 | 1,071.00 | 1,021 |
| 31 Dec 2024 | 1,037.50 | 1.25 | 0.12% | 1,024.25 | 1,048.25 | 102,743 |
| 30 Dec 2024 | 1,036.25 | -10.00 | -0.96% | 1,024.75 | 1,065.00 | 1,741 |
| 27 Dec 2024 | 1,046.25 | -32.50 | -3.01% | 1,030.75 | 1,143.75 | 32,498 |
| 24 Dec 2024 | 1,078.75 | 2.25 | 0.21% | 1,075.00 | 1,083.25 | 3,399 |
| 23 Dec 2024 | 1,076.50 | 15.50 | 1.46% | 1,071.00 | 1,081.25 | 44,935 |
| 20 Dec 2024 | 1,061.00 | 8.25 | 0.78% | 1,033.75 | 1,069.50 | 31,158 |
| 19 Dec 2024 | 1,052.75 | 3.25 | 0.31% | 1,028.75 | 1,064.25 | 4,419 |
| 18 Dec 2024 | 1,049.50 | -4.75 | -0.45% | 1,025.00 | 1,052.00 | 2,529 |
| 17 Dec 2024 | 1,054.25 | -8.50 | -0.80% | 1,025.00 | 1,062.25 | 3,763 |
| 16 Dec 2024 | 1,062.75 | 17.50 | 1.67% | 1,046.50 | 1,071.25 | 4,571 |
| 13 Dec 2024 | 1,045.25 | -8.50 | -0.81% | 1,039.50 | 1,066.00 | 1,846 |
| 12 Dec 2024 | 1,053.75 | -8.50 | -0.80% | 1,031.50 | 1,082.00 | 2,499 |
| 11 Dec 2024 | 1,062.25 | 6.75 | 0.64% | 1,051.50 | 1,069.25 | 1,652 |
| 10 Dec 2024 | 1,055.50 | -8.75 | -0.82% | 1,025.75 | 1,065.75 | 9,389 |
| 09 Dec 2024 | 1,064.25 | 13.75 | 1.31% | 1,058.25 | 1,077.25 | 27,098 |
| 06 Dec 2024 | 1,050.50 | -1.75 | -0.17% | 1,043.25 | 1,069.25 | 1,594 |
| 05 Dec 2024 | 1,052.25 | -19.50 | -1.82% | 1,049.75 | 1,072.75 | 1,592 |
| 04 Dec 2024 | 1,071.75 | -12.25 | -1.13% | 1,052.75 | 1,081.00 | 17,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
