We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Palladium� | LSE:SPDM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 98.00 | 4.62% | 2,217.00 | 2,194.00 | 2,240.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,235.00 | 2,215.00 | 2,230.00 | 339 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,217.00 | 98.00 | 4.62% | 2,215.00 | 2,235.00 | 339 |
| 27 Jun 2024 | 2,119.00 | 3.25 | 0.15% | 2,072.00 | 2,185.00 | 79 |
| 26 Jun 2024 | 2,115.75 | -14.00 | -0.66% | 2,115.75 | 2,115.75 | 52 |
| 25 Jun 2024 | 2,129.75 | -100.00 | -4.48% | 2,083.75 | 2,161.75 | 170 |
| 24 Jun 2024 | 2,229.75 | 37.25 | 1.70% | 2,121.25 | 2,287.75 | 2,347 |
| 21 Jun 2024 | 2,192.50 | 80.75 | 3.82% | 2,099.00 | 2,619.75 | 8,226 |
| 20 Jun 2024 | 2,111.75 | 60.50 | 2.95% | 2,081.00 | 2,118.00 | 767 |
| 19 Jun 2024 | 2,051.25 | 41.25 | 2.05% | 2,026.50 | 2,074.50 | 3,209 |
| 18 Jun 2024 | 2,010.00 | -2.50 | -0.12% | 1,970.50 | 2,014.75 | 188 |
| 17 Jun 2024 | 2,012.50 | -2.50 | -0.12% | 1,980.25 | 2,042.75 | 4,714 |
| 14 Jun 2024 | 2,015.00 | 20.50 | 1.03% | 2,015.00 | 2,015.00 | 4 |
| 13 Jun 2024 | 1,994.50 | -43.50 | -2.13% | 1,973.00 | 2,506.50 | 7,416 |
| 12 Jun 2024 | 2,038.00 | 30.00 | 1.49% | 1,984.25 | 2,496.75 | 521 |
| 11 Jun 2024 | 2,008.00 | -14.00 | -0.69% | 1,986.00 | 2,036.50 | 10,067 |
| 10 Jun 2024 | 2,022.00 | -17.50 | -0.86% | 2,005.00 | 2,096.00 | 32,331 |
| 07 Jun 2024 | 2,039.50 | -61.00 | -2.90% | 2,028.50 | 2,519.25 | 1,385 |
| 06 Jun 2024 | 2,100.50 | -7.75 | -0.37% | 2,064.50 | 2,535.75 | 852 |
| 05 Jun 2024 | 2,108.25 | 55.00 | 2.68% | 2,055.50 | 2,119.75 | 8,064 |
| 04 Jun 2024 | 2,053.25 | -25.25 | -1.21% | 2,053.25 | 2,053.25 | 31 |
| 03 Jun 2024 | 2,078.50 | 6.50 | 0.31% | 2,020.75 | 2,116.75 | 721 |
| 31 May 2024 | 2,072.00 | -79.00 | -3.67% | 2,049.75 | 2,566.00 | 2,260 |
| 30 May 2024 | 2,151.00 | -25.50 | -1.17% | 2,094.00 | 2,556.25 | 3,617 |
| 29 May 2024 | 2,176.50 | -35.00 | -1.58% | 2,129.75 | 2,582.75 | 13,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
