ADVFN

Name	Symbol	Market	Type
Ishs Palladium�	LSE:SPDM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-32.25	-1.42%	2,243.50	2,215.50	2,271.00

High Price	Low Price	Open Price	Traded	Last Trade
			330	16:35:05

Ishs Palladium� (SPDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	2,243.50	-32.25	-1.42%	2,243.50	2,243.50	330
13 Feb 2025	2,275.75	28.75	1.28%	2,157.75	2,353.25	736
12 Feb 2025	2,247.00	-30.25	-1.33%	2,232.50	2,279.25	12,888
11 Feb 2025	2,277.25	-15.75	-0.69%	2,277.25	2,277.25	1,819
10 Feb 2025	2,293.00	23.75	1.05%	2,143.75	2,353.75	1,271
07 Feb 2025	2,269.25	3.75	0.17%	2,213.00	2,333.50	2,500
06 Feb 2025	2,265.50	-18.25	-0.80%	2,153.75	2,348.00	214
05 Feb 2025	2,283.75	-8.50	-0.37%	2,169.75	2,314.25	100
04 Feb 2025	2,292.25	-43.75	-1.87%	2,173.75	2,378.00	1,847
03 Feb 2025	2,336.00	-12.50	-0.53%	2,164.00	2,398.75	3,460
31 Jan 2025	2,348.50	68.25	2.99%	2,247.75	2,372.50	14,839
30 Jan 2025	2,280.25	40.25	1.80%	2,226.00	2,301.50	374
29 Jan 2025	2,240.00	33.50	1.52%	2,190.00	2,259.50	665
28 Jan 2025	2,206.50	9.75	0.44%	2,194.00	2,227.00	338
27 Jan 2025	2,196.75	-87.50	-3.83%	2,194.75	2,259.50	6,405
24 Jan 2025	2,284.25	-37.25	-1.60%	2,284.25	2,284.25	134
23 Jan 2025	2,321.50	7.75	0.33%	2,246.50	2,340.50	455
22 Jan 2025	2,313.75	71.75	3.20%	2,221.50	2,319.25	593
21 Jan 2025	2,242.00	45.25	2.06%	2,184.00	2,250.25	211
20 Jan 2025	2,196.75	-43.25	-1.93%	2,179.50	2,241.50	1,906
17 Jan 2025	2,240.00	21.25	0.96%	2,200.50	2,268.00	330
16 Jan 2025	2,218.75	-21.75	-0.97%	2,124.25	2,318.75	330