Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Em C Grwth (CEMG)
Ishs Em C Grwth (CEMG) Historical

CEMG Ishs Em C Grwth

30.325

-0.545 (-1.77%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishs Em C Grwth	LSE:CEMG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.545	-1.77%	30.325	30.26	30.39

High Price	Low Price	Open Price	Traded	Last Trade
30.335	30.28	30.28	1,877	16:29:58

Ishs Em C Grwth (CEMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	30.325	-0.55	-1.77%	30.28	30.335	1,877
30 May 2024	30.87	0.28	0.90%	30.635	30.875	196
29 May 2024	30.595	-0.44	-1.42%	30.595	30.595	0
28 May 2024	31.035	-0.24	-0.75%	30.53	31.66	7,507
24 May 2024	31.27	0.05	0.16%	30.73	31.56	700
23 May 2024	31.22	-0.22	-0.70%	31.145	31.96	752
22 May 2024	31.44	-0.35	-1.09%	31.26	32.065	44
21 May 2024	31.785	-0.26	-0.81%	31.255	32.195	851
20 May 2024	32.045	-0.17	-0.53%	31.545	32.345	165
17 May 2024	32.215	0.31	0.96%	31.795	32.24	773
16 May 2024	31.91	0.36	1.14%	31.56	32.09	77
15 May 2024	31.55	-0.02	-0.06%	31.31	31.88	499
14 May 2024	31.57	0.07	0.21%	31.18	31.575	1
13 May 2024	31.505	0.45	1.43%	31.505	31.505	0
10 May 2024	31.06	-0.15	-0.46%	31.06	31.31	9,251
09 May 2024	31.205	0.22	0.73%	31.205	31.205	0
08 May 2024	30.98	-0.05	-0.16%	30.60	31.07	497
07 May 2024	31.03	0.01	0.02%	30.815	31.16	5,462
03 May 2024	31.025	0.49	1.62%	30.025	31.235	487
02 May 2024	30.53	0.59	1.95%	30.205	30.665	7,093
01 May 2024	29.945	0.02	0.08%	29.75	30.075	67

Download more Ishs Em C Grwth Historical Data

Ishs Em C Grwth

Levolution.io Token

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions