Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrs Aiaa | LSE:AIAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.8253 | 3.812 | 3.826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 238 | 10:06:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.8253 | 0.03 | 0.74% | 3.7988 | 3.8643 | 1,502 |
| 11 Mar 2025 | 3.797 | -0.06 | -1.68% | 3.797 | 3.797 | 648 |
| 10 Mar 2025 | 3.8618 | -0.04 | -1.11% | 3.8618 | 3.8618 | 184 |
| 07 Mar 2025 | 3.905 | -0.10 | -2.44% | 3.905 | 3.905 | 3,100 |
| 06 Mar 2025 | 4.0025 | 0.03 | 0.81% | 4.0025 | 4.0025 | 0 |
| 05 Mar 2025 | 3.9705 | 0.04 | 0.97% | 3.9658 | 4.0075 | 846 |
| 04 Mar 2025 | 3.9323 | -0.15 | -3.76% | 3.9298 | 4.0013 | 4,130 |
| 03 Mar 2025 | 4.0858 | 0.04 | 0.98% | 4.0858 | 4.0858 | 0 |
| 28 Feb 2025 | 4.0463 | -0.06 | -1.48% | 4.0463 | 4.0463 | 500 |
| 27 Feb 2025 | 4.107 | 0.00 | -0.10% | 4.107 | 4.107 | 120 |
| 26 Feb 2025 | 4.1113 | 0.06 | 1.48% | 4.1055 | 4.1175 | 2,681 |
| 25 Feb 2025 | 4.0512 | -0.07 | -1.80% | 4.0512 | 4.0512 | 3,103 |
| 24 Feb 2025 | 4.1255 | -0.05 | -1.24% | 4.1255 | 4.1255 | 4,150 |
| 21 Feb 2025 | 4.1773 | 0.00 | -0.01% | 4.1708 | 4.1895 | 25,414 |
| 20 Feb 2025 | 4.1778 | -0.06 | -1.30% | 4.1778 | 4.1778 | 117 |
| 19 Feb 2025 | 4.2328 | 0.00 | 0.05% | 4.2328 | 4.2328 | 3,712 |
| 18 Feb 2025 | 4.2307 | -0.02 | -0.42% | 4.2258 | 4.2395 | 4,617 |
| 17 Feb 2025 | 4.2488 | 0.02 | 0.36% | 4.2488 | 4.2488 | 1,936 |
| 14 Feb 2025 | 4.2335 | -0.01 | -0.24% | 4.2285 | 4.2695 | 14,101 |
| 13 Feb 2025 | 4.2435 | 0.01 | 0.34% | 4.2387 | 4.2665 | 3,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
