We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrs Aiaa | LSE:AIAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.2158 | 4.2045 | 4.227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.2158 | 0.01 | 0.15% | 4.2125 | 4.2385 | 12,720 |
| 28 Jan 2025 | 4.2095 | 0.03 | 0.74% | 4.2095 | 4.2095 | 1,419 |
| 27 Jan 2025 | 4.1785 | -0.01 | -0.35% | 4.1063 | 4.197 | 8,208 |
| 24 Jan 2025 | 4.193 | -0.02 | -0.37% | 4.192 | 4.213 | 1,882 |
| 23 Jan 2025 | 4.2085 | -0.01 | -0.14% | 4.1935 | 4.214 | 17,820 |
| 22 Jan 2025 | 4.2145 | 0.05 | 1.18% | 4.1898 | 4.2148 | 11,692 |
| 21 Jan 2025 | 4.1655 | 0.01 | 0.28% | 4.1588 | 4.1758 | 2,578 |
| 20 Jan 2025 | 4.1537 | -0.01 | -0.21% | 4.1485 | 4.1805 | 4,816 |
| 17 Jan 2025 | 4.1625 | 0.05 | 1.15% | 4.1625 | 4.1625 | 1,786 |
| 16 Jan 2025 | 4.115 | 0.04 | 0.96% | 4.097 | 4.1215 | 10,000 |
| 15 Jan 2025 | 4.0758 | 0.06 | 1.37% | 4.0758 | 4.0758 | 0 |
| 14 Jan 2025 | 4.0207 | 0.02 | 0.46% | 4.0207 | 4.0207 | 0 |
| 13 Jan 2025 | 4.0023 | -0.01 | -0.31% | 4.0023 | 4.0023 | 0 |
| 10 Jan 2025 | 4.0148 | -0.03 | -0.66% | 4.0148 | 4.0148 | 2,568 |
| 09 Jan 2025 | 4.0413 | 0.02 | 0.53% | 4.0413 | 4.0413 | 377 |
| 08 Jan 2025 | 4.0198 | 0.02 | 0.43% | 4.017 | 4.0235 | 4,391 |
| 07 Jan 2025 | 4.0025 | 0.00 | 0.01% | 4.0025 | 4.0025 | 245 |
| 06 Jan 2025 | 4.0023 | 0.03 | 0.81% | 4.0023 | 4.0023 | 249 |
| 03 Jan 2025 | 3.97 | 0.00 | -0.12% | 3.97 | 3.97 | 5,053 |
| 02 Jan 2025 | 3.9748 | 0.05 | 1.23% | 3.9748 | 3.9748 | 0 |
| 31 Dec 2024 | 3.9265 | 0.00 | 0.00% | 3.9265 | 3.9265 | 0 |
| 30 Dec 2024 | 3.9265 | -0.02 | -0.58% | 3.9265 | 3.9265 | 1,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
