ADVFN

Data Download:

Name	Symbol	Market	Type
Ishrc Msci Jpn	LSE:IJPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.54%	53.84	53.83	53.85

High Price	Low Price	Open Price	Traded	Last Trade
53.85	53.565	53.67	26,819	11:28:05

Ishrc Msci Jpn (IJPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	53.55	0.31	0.58%	53.235	53.72	175,442
26 Jun 2024	53.24	-0.17	-0.32%	53.165	53.705	2,243,728
25 Jun 2024	53.41	0.42	0.79%	53.185	53.57	43,938
24 Jun 2024	52.99	0.74	1.42%	52.505	53.035	179,130
21 Jun 2024	52.25	-0.49	-0.93%	52.25	52.62	111,276
20 Jun 2024	52.74	0.05	0.09%	52.645	52.955	89,452
19 Jun 2024	52.69	-0.06	-0.11%	52.67	53.10	45,545
18 Jun 2024	52.75	0.14	0.27%	52.555	53.25	67,469
17 Jun 2024	52.61	-0.58	-1.09%	52.395	52.68	32,854
14 Jun 2024	53.19	0.07	0.13%	53.035	53.345	52,833
13 Jun 2024	53.12	-1.36	-2.50%	52.99	53.79	31,034
12 Jun 2024	54.48	0.66	1.23%	53.46	54.625	291,807
11 Jun 2024	53.82	-0.64	-1.18%	53.735	54.27	47,425
10 Jun 2024	54.46	0.39	0.72%	54.08	54.46	47,678
07 Jun 2024	54.07	-0.16	-0.30%	53.405	54.38	1,200,572
06 Jun 2024	54.23	0.04	0.07%	53.595	54.385	34,204
05 Jun 2024	54.19	-0.26	-0.48%	53.875	54.22	76,773
04 Jun 2024	54.45	-0.14	-0.26%	54.39	54.84	126,210
03 Jun 2024	54.59	0.63	1.17%	54.27	54.69	80,987
31 May 2024	53.96	0.42	0.78%	53.92	54.37	471,861
30 May 2024	53.54	0.57	1.08%	53.24	54.085	27,015
29 May 2024	52.97	-1.16	-2.14%	52.955	53.56	125,229
28 May 2024	54.13	0.38	0.71%	53.975	54.265	44,463