ADVFN

Name	Symbol	Market	Type
Ishrc Euro Corp	LSE:IEAC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.17%	119.04	119.00	119.08

High Price	Low Price	Open Price	Traded	Last Trade
119.36	118.985	119.00	14,127	11:06:36

Ishrc Euro (IEAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	118.835	-1.93	-1.59%	118.22	118.87	6,301
15 Jan 2025	120.76	0.52	0.43%	120.21	120.82	240,849
14 Jan 2025	120.24	0.02	0.02%	120.22	120.535	59,001
13 Jan 2025	120.22	-0.26	-0.21%	120.16	120.62	1,480,039
10 Jan 2025	120.475	-0.18	-0.15%	120.275	121.00	53,773
09 Jan 2025	120.65	-0.10	-0.08%	120.505	120.80	43,993
08 Jan 2025	120.75	-0.14	-0.12%	120.515	121.12	29,309
07 Jan 2025	120.89	-0.04	-0.03%	120.79	121.175	279,363
06 Jan 2025	120.93	-0.06	-0.05%	120.735	121.54	34,090
03 Jan 2025	120.99	-0.41	-0.34%	120.89	121.695	829,798
02 Jan 2025	121.40	0.00	0.00%	121.385	121.755	25,150
31 Dec 2024	121.40	0.00	0.00%	120.86	121.665	12,196
30 Dec 2024	121.40	0.13	0.11%	120.81	121.60	17,157
27 Dec 2024	121.27	-0.20	-0.16%	121.11	122.20	5,350
24 Dec 2024	121.465	-0.19	-0.15%	121.35	122.13	153,010
23 Dec 2024	121.65	0.04	0.03%	120.90	121.65	8,038
20 Dec 2024	121.61	0.22	0.18%	121.33	122.11	367,157
19 Dec 2024	121.39	-0.48	-0.39%	121.31	121.71	46,941
18 Dec 2024	121.87	-0.05	-0.04%	121.48	121.9612	21,099
17 Dec 2024	121.92	0.01	0.01%	121.50	122.04	26,331