We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Estx50 | LSE:CSX5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.38% | 184.94 | 184.88 | 185.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.42 | 184.88 | 185.06 | 3,012 | 10:27:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 185.64 | -0.84 | -0.45% | 184.88 | 185.78 | 22,796 |
| 20 May 2024 | 186.48 | 0.72 | 0.39% | 186.06 | 186.71 | 1,286 |
| 17 May 2024 | 185.76 | -0.32 | -0.17% | 184.93 | 186.07 | 30,468 |
| 16 May 2024 | 186.08 | -0.96 | -0.51% | 185.89 | 186.92 | 11,049 |
| 15 May 2024 | 187.04 | 0.74 | 0.40% | 186.02 | 187.72 | 9,537 |
| 14 May 2024 | 186.30 | 0.18 | 0.10% | 185.29 | 186.41 | 13,726 |
| 13 May 2024 | 186.12 | 0.09 | 0.05% | 185.73 | 186.38 | 23,442 |
| 10 May 2024 | 186.03 | 1.02 | 0.55% | 185.91 | 186.69 | 4,156 |
| 09 May 2024 | 185.01 | 0.99 | 0.54% | 183.44 | 185.26 | 17,366 |
| 08 May 2024 | 184.02 | 0.87 | 0.48% | 183.40 | 184.45 | 8,424 |
| 07 May 2024 | 183.15 | 3.46 | 1.93% | 181.39 | 183.38 | 16,739 |
| 03 May 2024 | 179.69 | 1.16 | 0.65% | 178.68 | 181.16 | 8,481 |
| 02 May 2024 | 178.53 | 0.70 | 0.39% | 178.24 | 179.29 | 6,267 |
| 01 May 2024 | 177.83 | -1.54 | -0.86% | 177.75 | 179.00 | 1,392 |
| 30 Apr 2024 | 179.37 | -2.20 | -1.21% | 179.17 | 181.96 | 2,172 |
| 29 Apr 2024 | 181.57 | -0.63 | -0.35% | 181.26 | 183.18 | 3,394 |
| 26 Apr 2024 | 182.20 | 2.84 | 1.58% | 180.40 | 182.69 | 27,894 |
| 25 Apr 2024 | 179.36 | -1.80 | -0.99% | 177.90 | 180.90 | 2,667 |
| 24 Apr 2024 | 181.16 | -0.80 | -0.44% | 180.94 | 182.94 | 2,956 |
| 23 Apr 2024 | 181.96 | 2.91 | 1.63% | 180.17 | 182.12 | 6,309 |
| 22 Apr 2024 | 179.05 | 1.11 | 0.62% | 178.51 | 179.37 | 9,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
