We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc � Corp | LSE:SLXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.17% | 121.66 | 121.71 | 121.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.185 | 121.58 | 121.58 | 5,823 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 121.66 | -0.21 | -0.17% | 121.58 | 122.185 | 5,823 |
| 27 Jun 2024 | 121.87 | -0.03 | -0.02% | 121.55 | 122.06 | 6,008 |
| 26 Jun 2024 | 121.90 | -0.20 | -0.16% | 121.65 | 122.15 | 79,112 |
| 25 Jun 2024 | 122.10 | 0.24 | 0.20% | 121.87 | 122.25 | 41,897 |
| 24 Jun 2024 | 121.855 | 0.04 | 0.03% | 121.85 | 122.29 | 10,488 |
| 21 Jun 2024 | 121.82 | -0.17 | -0.14% | 121.78 | 122.36 | 16,649 |
| 20 Jun 2024 | 121.99 | 0.26 | 0.21% | 121.445 | 122.165 | 7,915 |
| 19 Jun 2024 | 121.73 | 0.18 | 0.15% | 121.325 | 121.775 | 39,832 |
| 18 Jun 2024 | 121.55 | 0.32 | 0.26% | 121.01 | 121.71 | 15,480 |
| 17 Jun 2024 | 121.23 | -0.47 | -0.39% | 121.15 | 121.65 | 9,005 |
| 14 Jun 2024 | 121.70 | 0.45 | 0.37% | 121.28 | 121.805 | 28,997 |
| 13 Jun 2024 | 121.25 | -1.60 | -1.30% | 121.095 | 121.805 | 15,798 |
| 12 Jun 2024 | 122.85 | 0.98 | 0.80% | 121.92 | 123.51 | 23,681 |
| 11 Jun 2024 | 121.87 | 0.02 | 0.02% | 121.795 | 122.36 | 11,554 |
| 10 Jun 2024 | 121.85 | -0.48 | -0.39% | 121.615 | 122.49 | 12,733 |
| 07 Jun 2024 | 122.325 | -0.68 | -0.55% | 121.50 | 123.17 | 9,155 |
| 06 Jun 2024 | 123.005 | 0.08 | 0.07% | 122.795 | 123.46 | 13,911 |
| 05 Jun 2024 | 122.92 | -0.08 | -0.07% | 122.55 | 123.19 | 17,174 |
| 04 Jun 2024 | 123.00 | 0.19 | 0.15% | 122.62 | 123.315 | 22,640 |
| 03 Jun 2024 | 122.815 | 0.69 | 0.56% | 121.59 | 122.945 | 25,000 |
| 31 May 2024 | 122.13 | 0.25 | 0.21% | 121.535 | 122.26 | 11,827 |
| 30 May 2024 | 121.88 | 0.32 | 0.26% | 121.26 | 121.935 | 17,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
