We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Usa Isl | LSE:ISDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 0.38% | 70.315 | 70.29 | 70.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.375 | 70.18 | 70.26 | 30,669 | 11:43:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 70.05 | 0.16 | 0.23% | 69.915 | 70.345 | 403 |
| 09 May 2024 | 69.89 | 0.13 | 0.19% | 69.295 | 69.955 | 771 |
| 08 May 2024 | 69.76 | -0.19 | -0.27% | 69.21 | 69.795 | 1,605 |
| 07 May 2024 | 69.95 | 1.03 | 1.49% | 69.765 | 70.015 | 2,042 |
| 03 May 2024 | 68.92 | 0.88 | 1.29% | 68.17 | 69.70 | 22,812 |
| 02 May 2024 | 68.04 | -0.01 | -0.01% | 67.68 | 68.63 | 13,454 |
| 01 May 2024 | 68.05 | -0.88 | -1.28% | 67.685 | 68.30 | 5,721 |
| 30 Apr 2024 | 68.93 | -0.62 | -0.89% | 68.86 | 69.69 | 22,956 |
| 29 Apr 2024 | 69.55 | 0.28 | 0.40% | 69.29 | 69.77 | 68,150 |
| 26 Apr 2024 | 69.27 | 1.06 | 1.55% | 68.965 | 69.69 | 4,332 |
| 25 Apr 2024 | 68.21 | -0.78 | -1.12% | 67.92 | 69.375 | 54,868 |
| 24 Apr 2024 | 68.985 | 0.23 | 0.34% | 68.94 | 69.485 | 10,472 |
| 23 Apr 2024 | 68.75 | 1.10 | 1.63% | 67.91 | 68.83 | 12,825 |
| 22 Apr 2024 | 67.65 | -0.21 | -0.31% | 67.515 | 67.98 | 1,094 |
| 19 Apr 2024 | 67.86 | -0.79 | -1.15% | 67.615 | 68.235 | 6,656 |
| 18 Apr 2024 | 68.65 | -0.21 | -0.30% | 68.225 | 69.00 | 1,198 |
| 17 Apr 2024 | 68.855 | -0.50 | -0.71% | 68.83 | 69.565 | 1,873 |
| 16 Apr 2024 | 69.35 | -0.97 | -1.38% | 68.93 | 69.485 | 2,854 |
| 15 Apr 2024 | 70.32 | -0.65 | -0.92% | 70.20 | 71.14 | 14,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
