Ishr Us Prop Price History - Historical Data for IDUP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Us Prop (IDUP)
Ishr Us Prop (IDUP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr Us Prop	LSE:IDUP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.40%	27.62	27.61	27.64

High Price	Low Price	Open Price	Traded	Last Trade
27.72	27.42	27.52	54,006	16:35:24

Ishr Us Prop (IDUP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	27.62	0.11	0.40%	27.42	27.72	53,924
26 Jun 2024	27.51	0.08	0.29%	27.29	27.535	48,004
25 Jun 2024	27.43	-0.56	-2.00%	27.43	28.06	8,575
24 Jun 2024	27.99	0.46	1.67%	27.545	28.10	20,618
21 Jun 2024	27.53	0.09	0.33%	27.405	27.61	20,641
20 Jun 2024	27.44	-0.07	-0.25%	27.315	27.72	4,038
19 Jun 2024	27.51	-0.09	-0.31%	27.47	27.64	922
18 Jun 2024	27.595	0.20	0.71%	27.405	27.685	499
17 Jun 2024	27.40	-0.13	-0.47%	27.31	27.63	9,642
14 Jun 2024	27.53	0.06	0.22%	27.315	27.62	13,422
13 Jun 2024	27.47	-0.31	-1.12%	27.16	27.68	53,684
12 Jun 2024	27.78	0.54	1.96%	27.12	27.94	8,735
11 Jun 2024	27.245	0.05	0.20%	27.01	27.28	597
10 Jun 2024	27.19	-0.02	-0.07%	26.905	27.215	8,840
07 Jun 2024	27.21	-0.15	-0.55%	26.99	27.625	3,801
06 Jun 2024	27.36	0.00	0.00%	27.13	27.46	1,883
05 Jun 2024	27.36	-0.07	-0.26%	26.92	27.55	2,043
04 Jun 2024	27.43	0.25	0.92%	26.93	27.55	9,591
03 Jun 2024	27.18	0.20	0.74%	27.16	27.43	30,469
31 May 2024	26.98	0.38	1.41%	26.60	27.025	53,394
30 May 2024	26.605	0.39	1.47%	26.215	28.14	6,917
29 May 2024	26.22	-0.51	-1.91%	26.11	26.435	3,338
28 May 2024	26.73	-0.15	-0.56%	26.685	26.97	2,952

Download more Ishr Us Prop Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions