We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Agg | LSE:IUAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.74% | 91.02 | 90.95 | 91.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.00 | 90.805 | 91.38 | 3,420 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 91.02 | -0.68 | -0.74% | 90.805 | 93.00 | 3,420 |
| 09 Jan 2025 | 91.70 | 0.35 | 0.38% | 91.245 | 91.77 | 1,054 |
| 08 Jan 2025 | 91.35 | -0.07 | -0.08% | 91.14 | 91.44 | 656 |
| 07 Jan 2025 | 91.42 | -0.21 | -0.23% | 91.235 | 92.06 | 2,036 |
| 06 Jan 2025 | 91.63 | -0.25 | -0.27% | 91.585 | 92.00 | 9,945 |
| 03 Jan 2025 | 91.88 | 0.03 | 0.03% | 91.815 | 92.09 | 7,453 |
| 02 Jan 2025 | 91.85 | -0.24 | -0.26% | 91.825 | 92.38 | 10,458 |
| 31 Dec 2024 | 92.09 | 0.03 | 0.03% | 92.03 | 92.49 | 2,820 |
| 30 Dec 2024 | 92.06 | 0.34 | 0.37% | 91.615 | 92.19 | 4,078 |
| 27 Dec 2024 | 91.72 | 0.13 | 0.14% | 91.54 | 92.28 | 9,194 |
| 24 Dec 2024 | 91.59 | -0.09 | -0.09% | 91.585 | 91.75 | 1,453 |
| 23 Dec 2024 | 91.675 | -0.30 | -0.33% | 91.675 | 92.10 | 58,464 |
| 20 Dec 2024 | 91.975 | 0.45 | 0.50% | 91.50 | 92.08 | 271 |
| 19 Dec 2024 | 91.52 | -1.02 | -1.10% | 91.52 | 92.11 | 3,637 |
| 18 Dec 2024 | 92.54 | -0.01 | -0.01% | 92.48 | 92.70 | 10,122 |
| 17 Dec 2024 | 92.55 | -0.02 | -0.02% | 92.37 | 92.79 | 11,041 |
| 16 Dec 2024 | 92.57 | 0.00 | 0.00% | 92.495 | 92.79 | 31,223 |
| 13 Dec 2024 | 92.57 | -0.45 | -0.48% | 92.57 | 93.32 | 4,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
