ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Us Agg	LSE:IUAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.35	92.24	92.41

High Price	Low Price	Open Price	Traded	Last Trade
92.69	92.285	92.69	5,653	16:35:24

Ishr Us Agg (IUAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	92.35	-0.05	-0.05%	91.89	92.47	17,722
08 May 2024	92.40	-0.22	-0.24%	92.33	92.66	10,802
07 May 2024	92.62	0.32	0.35%	92.27	92.76	10,819
03 May 2024	92.30	0.69	0.75%	91.655	92.97	29,825
02 May 2024	91.61	0.47	0.51%	91.29	91.82	6,476
01 May 2024	91.145	-0.19	-0.20%	91.005	91.435	954
30 Apr 2024	91.33	-0.06	-0.07%	91.13	91.49	9,570
29 Apr 2024	91.39	0.23	0.25%	91.265	91.53	2,712
26 Apr 2024	91.16	0.20	0.22%	90.95	91.32	22,302
25 Apr 2024	90.96	-0.17	-0.19%	90.69	91.295	77,495
24 Apr 2024	91.13	-0.32	-0.35%	91.055	91.445	37,497
23 Apr 2024	91.45	0.20	0.22%	91.175	91.575	24,149
22 Apr 2024	91.25	-0.03	-0.03%	91.095	91.36	11,778
19 Apr 2024	91.275	0.09	0.10%	91.23	91.54	6,290
18 Apr 2024	91.18	-0.18	-0.20%	91.18	91.78	15,239
17 Apr 2024	91.36	0.33	0.36%	90.885	91.465	3,240
16 Apr 2024	91.03	-0.31	-0.34%	90.76	91.37	2,012
15 Apr 2024	91.34	-0.52	-0.57%	91.055	91.745	20,080
12 Apr 2024	91.86	0.50	0.55%	91.45	92.11	4,022
11 Apr 2024	91.36	-0.52	-0.57%	91.20	91.945	20,412
10 Apr 2024	91.88	-0.74	-0.80%	91.85	92.88	2,357