Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Agg | LSE:IUAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.36% | 92.25 | 92.17 | 92.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.54 | 91.955 | 92.54 | 552 | 13:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 91.92 | -0.14 | -0.15% | 91.92 | 92.29 | 21,222 |
| 20 Nov 2024 | 92.06 | -0.18 | -0.20% | 91.96 | 92.21 | 35,536 |
| 19 Nov 2024 | 92.24 | 0.21 | 0.23% | 91.96 | 92.445 | 65,864 |
| 18 Nov 2024 | 92.03 | 0.27 | 0.29% | 91.49 | 92.055 | 6,881 |
| 15 Nov 2024 | 91.76 | -0.39 | -0.42% | 91.65 | 92.42 | 5,952 |
| 14 Nov 2024 | 92.15 | -1.83 | -1.95% | 91.71 | 92.255 | 3,029 |
| 13 Nov 2024 | 93.98 | 0.13 | 0.14% | 93.605 | 94.21 | 12,694 |
| 12 Nov 2024 | 93.85 | -0.32 | -0.34% | 93.85 | 94.655 | 4,409 |
| 11 Nov 2024 | 94.17 | -0.42 | -0.44% | 94.17 | 94.60 | 6,110 |
| 08 Nov 2024 | 94.59 | 0.47 | 0.50% | 94.10 | 94.70 | 29,148 |
| 07 Nov 2024 | 94.12 | 0.72 | 0.77% | 93.535 | 94.305 | 8,413 |
| 06 Nov 2024 | 93.40 | -0.58 | -0.61% | 93.335 | 94.42 | 3,933 |
| 05 Nov 2024 | 93.975 | -0.31 | -0.32% | 93.92 | 94.78 | 420 |
| 04 Nov 2024 | 94.28 | 0.15 | 0.16% | 93.86 | 94.46 | 1,538 |
| 01 Nov 2024 | 94.13 | -0.10 | -0.11% | 93.67 | 95.075 | 7,819 |
| 31 Oct 2024 | 94.23 | -0.08 | -0.08% | 93.95 | 94.69 | 3,208 |
| 30 Oct 2024 | 94.305 | 0.50 | 0.53% | 94.21 | 94.665 | 34,544 |
| 29 Oct 2024 | 93.81 | -0.25 | -0.27% | 93.81 | 94.21 | 3,542 |
| 28 Oct 2024 | 94.06 | -0.71 | -0.75% | 94.02 | 94.71 | 41,898 |
| 25 Oct 2024 | 94.77 | 0.23 | 0.24% | 94.47 | 95.06 | 5,977 |
| 24 Oct 2024 | 94.54 | 0.16 | 0.17% | 93.92 | 94.675 | 22,405 |
| 23 Oct 2024 | 94.38 | -0.10 | -0.11% | 94.15 | 95.03 | 32,910 |
| 22 Oct 2024 | 94.48 | -0.17 | -0.18% | 94.40 | 94.86 | 37,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
