We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Turkey | LSE:IDTK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.295 | -1.23% | 23.6575 | 23.595 | 23.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 250 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.9525 | -0.08 | -0.31% | 23.6575 | 26.1325 | 10,449 |
| 21 Jun 2024 | 24.0275 | 0.07 | 0.30% | 23.81 | 26.21 | 5,854 |
| 20 Jun 2024 | 23.955 | 0.18 | 0.76% | 22.9375 | 24.0125 | 13,609 |
| 19 Jun 2024 | 23.775 | 0.08 | 0.33% | 23.775 | 23.775 | 0 |
| 18 Jun 2024 | 23.6975 | 0.38 | 1.63% | 23.6975 | 23.6975 | 10 |
| 17 Jun 2024 | 23.3175 | -0.09 | -0.38% | 22.9775 | 23.475 | 70 |
| 14 Jun 2024 | 23.4075 | -0.14 | -0.59% | 23.2025 | 23.7925 | 2,385 |
| 13 Jun 2024 | 23.5475 | 0.42 | 1.82% | 22.91 | 25.945 | 599 |
| 12 Jun 2024 | 23.1275 | 0.43 | 1.89% | 23.1275 | 23.1275 | 614 |
| 11 Jun 2024 | 22.6975 | 0.21 | 0.93% | 22.6975 | 22.6975 | 5 |
| 10 Jun 2024 | 22.4875 | -0.50 | -2.19% | 22.4875 | 22.4875 | 30 |
| 07 Jun 2024 | 22.99 | -0.20 | -0.86% | 22.35 | 25.615 | 12,210 |
| 06 Jun 2024 | 23.19 | -0.24 | -1.00% | 22.99 | 25.805 | 924 |
| 05 Jun 2024 | 23.425 | 0.33 | 1.44% | 22.91 | 25.9525 | 981 |
| 04 Jun 2024 | 23.0925 | -1.00 | -4.16% | 23.0925 | 23.0925 | 15 |
| 03 Jun 2024 | 24.095 | 0.35 | 1.48% | 23.5825 | 26.385 | 4,298 |
| 31 May 2024 | 23.7425 | -0.25 | -1.03% | 23.4275 | 25.8825 | 418 |
| 30 May 2024 | 23.99 | 0.04 | 0.15% | 23.6975 | 24.175 | 605 |
| 29 May 2024 | 23.955 | -0.46 | -1.87% | 23.955 | 23.955 | 50 |
| 28 May 2024 | 24.4125 | 0.10 | 0.41% | 24.0025 | 24.8075 | 1,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
