Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Tb 7-10 (IDTM)
Ishr $ Tb 7-10 (IDTM) Historical

IDTM Ishr $ Tb 7-10

167.195

-0.745 (-0.44%)

Last Updated: 09:11:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr $ Tb 7-10	LSE:IDTM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.745	-0.44%	167.195	167.15	167.24

High Price	Low Price	Open Price	Traded	Last Trade
167.275	166.93	167.22	4,331	09:11:03

Ishr $ Tb 7-10 (IDTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	167.94	-0.20	-0.12%	167.94	168.56	43,124
24 May 2024	168.14	0.25	0.15%	167.785	168.33	6,085
23 May 2024	167.89	-0.79	-0.47%	167.86	169.07	18,250
22 May 2024	168.68	-0.12	-0.07%	168.30	168.91	9,553
21 May 2024	168.80	0.40	0.24%	168.51	169.08	22,043
20 May 2024	168.40	-0.53	-0.31%	168.33	168.93	7,949
17 May 2024	168.93	-0.50	-0.30%	168.895	169.43	6,726
16 May 2024	169.43	-3.10	-1.80%	169.31	174.87	63,189
15 May 2024	172.53	1.35	0.79%	171.71	174.56	5,391
14 May 2024	171.18	0.16	0.09%	170.63	171.57	9,053
13 May 2024	171.02	0.15	0.09%	170.85	171.385	9,606
10 May 2024	170.87	-0.07	-0.04%	170.74	171.545	5,967
09 May 2024	170.94	0.01	0.01%	170.485	171.16	5,754
08 May 2024	170.93	-0.66	-0.38%	170.845	171.31	12,771
07 May 2024	171.59	0.89	0.52%	171.015	171.705	19,788
03 May 2024	170.70	1.39	0.82%	169.57	171.405	30,956
02 May 2024	169.31	0.68	0.40%	168.79	169.565	16,967
01 May 2024	168.63	0.06	0.04%	168.03	169.04	19,597
30 Apr 2024	168.57	-0.34	-0.20%	168.34	169.135	34,606
29 Apr 2024	168.91	0.46	0.27%	168.63	169.085	53,993

Download more Ishr $ Tb 7-10 Historical Data

British Polythene

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions