Ishr $ Tb 7-10 Price History - Historical Data for IDTM

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Tb 7-10 (IDTM)
Ishr $ Tb 7-10 (IDTM) Historical

Name	Symbol	Market	Type
Ishr $ Tb 7-10	LSE:IDTM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.59	0.95%	167.655	167.63	167.68

High Price	Low Price	Open Price	Traded	Last Trade
167.955	166.18	166.39	12,583	16:05:18

Ishr $ Tb 7-10 (IDTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	166.07	0.14	0.08%	165.895	166.575	28,521
13 Jan 2025	165.93	-0.60	-0.36%	165.88	166.40	145,165
10 Jan 2025	166.53	-1.26	-0.75%	166.11	168.245	141,866
09 Jan 2025	167.79	0.53	0.32%	166.85	167.85	42,757
08 Jan 2025	167.26	0.04	0.02%	166.765	167.47	72,744
07 Jan 2025	167.22	-0.70	-0.42%	167.055	168.045	33,973
06 Jan 2025	167.92	-0.47	-0.28%	167.67	168.47	18,443
03 Jan 2025	168.39	0.05	0.03%	168.35	169.00	10,014
02 Jan 2025	168.34	-0.58	-0.34%	168.34	169.135	45,741
31 Dec 2024	168.915	0.23	0.14%	168.64	169.835	1,313
30 Dec 2024	168.68	0.65	0.39%	167.635	168.755	12,539
27 Dec 2024	168.03	0.25	0.15%	167.41	168.38	8,105
24 Dec 2024	167.78	-0.52	-0.31%	167.71	168.375	9,759
23 Dec 2024	168.30	-0.53	-0.31%	168.175	168.775	74,099
20 Dec 2024	168.83	0.55	0.33%	167.94	169.00	121,346
19 Dec 2024	168.28	-1.88	-1.10%	168.05	168.765	33,538
18 Dec 2024	170.16	0.05	0.03%	169.72	170.28	19,068
17 Dec 2024	170.11	0.05	0.03%	169.46	170.33	39,265
16 Dec 2024	170.06	-0.42	-0.25%	169.905	170.53	13,543

Amundi S&P 500 Equal Wei...

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions