ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IDBT Ishr $ Tb 1-3

127.265
-0.035 (-0.03%)
Last Updated: 14:50:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishr $ Tb 1-3 LSE:IDBT London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.035 -0.03% 127.265 127.25 127.28
High Price Low Price Open Price Traded Last Trade
127.30 127.25 127.26 5,929 14:50:16

Ishr $ Tb 1-3 (IDBT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024127.300.000.00%127.19127.4954,292
24 Jun 2024127.300.020.01%127.28127.3255,292
21 Jun 2024127.2850.000.00%127.035127.50557,972
20 Jun 2024127.28-0.010.00%127.045127.5051,039
19 Jun 2024127.285-0.04-0.03%127.01127.352,799
18 Jun 2024127.320.100.08%126.885127.4310,285
17 Jun 2024127.22-0.05-0.04%127.155127.327,251
14 Jun 2024127.270.000.00%127.215127.5227,193
13 Jun 2024127.270.050.04%127.065127.4059,091
12 Jun 2024127.220.450.35%126.72127.561,089
11 Jun 2024126.770.020.02%126.77126.85520,253
10 Jun 2024126.745-0.04-0.03%126.50126.8235,077
07 Jun 2024126.78-0.26-0.20%126.53127.25530,140
06 Jun 2024127.040.080.06%126.725127.1751,992
05 Jun 2024126.960.080.06%126.69127.04533,165
04 Jun 2024126.880.140.11%126.705126.9655,697
03 Jun 2024126.740.160.13%126.54126.7455,771
31 May 2024126.580.120.09%126.41126.6252,296
30 May 2024126.460.140.11%126.33126.625260
29 May 2024126.315-0.09-0.07%126.215126.541,340
28 May 2024126.40-0.01-0.01%126.40126.56514,357
Download more Ishr $ Tb 1-3 Historical Data

Your Recent History

Delayed Upgrade Clock