Ishr $ Tb 1-3 Price History - Historical Data for IDBT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Tb 1-3 (IDBT)
Ishr $ Tb 1-3 (IDBT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr $ Tb 1-3	LSE:IDBT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.03%	127.265	127.25	127.28

High Price	Low Price	Open Price	Traded	Last Trade
127.30	127.25	127.26	5,929	14:50:16

Ishr $ Tb 1-3 (IDBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	127.30	0.00	0.00%	127.19	127.495	4,292
24 Jun 2024	127.30	0.02	0.01%	127.28	127.325	5,292
21 Jun 2024	127.285	0.00	0.00%	127.035	127.505	57,972
20 Jun 2024	127.28	-0.01	0.00%	127.045	127.505	1,039
19 Jun 2024	127.285	-0.04	-0.03%	127.01	127.35	2,799
18 Jun 2024	127.32	0.10	0.08%	126.885	127.43	10,285
17 Jun 2024	127.22	-0.05	-0.04%	127.155	127.32	7,251
14 Jun 2024	127.27	0.00	0.00%	127.215	127.52	27,193
13 Jun 2024	127.27	0.05	0.04%	127.065	127.405	9,091
12 Jun 2024	127.22	0.45	0.35%	126.72	127.56	1,089
11 Jun 2024	126.77	0.02	0.02%	126.77	126.855	20,253
10 Jun 2024	126.745	-0.04	-0.03%	126.50	126.82	35,077
07 Jun 2024	126.78	-0.26	-0.20%	126.53	127.255	30,140
06 Jun 2024	127.04	0.08	0.06%	126.725	127.175	1,992
05 Jun 2024	126.96	0.08	0.06%	126.69	127.045	33,165
04 Jun 2024	126.88	0.14	0.11%	126.705	126.965	5,697
03 Jun 2024	126.74	0.16	0.13%	126.54	126.745	5,771
31 May 2024	126.58	0.12	0.09%	126.41	126.625	2,296
30 May 2024	126.46	0.14	0.11%	126.33	126.625	260
29 May 2024	126.315	-0.09	-0.07%	126.215	126.54	1,340
28 May 2024	126.40	-0.01	-0.01%	126.40	126.565	14,357

Download more Ishr $ Tb 1-3 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions