ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr $ Tb 1-3	LSE:IDBT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.04%	127.22	127.13	127.20

High Price	Low Price	Open Price	Traded	Last Trade
127.32	127.155	127.28	7,251	16:35:18

Ishr $ Tb 1-3 (IDBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	127.27	0.00	0.00%	127.215	127.52	27,193
13 Jun 2024	127.27	0.05	0.04%	127.065	127.405	9,091
12 Jun 2024	127.22	0.45	0.35%	126.72	127.56	1,089
11 Jun 2024	126.77	0.02	0.02%	126.77	126.855	20,253
10 Jun 2024	126.745	-0.04	-0.03%	126.50	126.82	35,077
07 Jun 2024	126.78	-0.26	-0.20%	126.53	127.255	30,140
06 Jun 2024	127.04	0.08	0.06%	126.725	127.175	1,992
05 Jun 2024	126.96	0.08	0.06%	126.69	127.045	33,165
04 Jun 2024	126.88	0.14	0.11%	126.705	126.965	5,697
03 Jun 2024	126.74	0.16	0.13%	126.54	126.745	5,771
31 May 2024	126.58	0.12	0.09%	126.41	126.625	2,296
30 May 2024	126.46	0.14	0.11%	126.33	126.625	260
29 May 2024	126.315	-0.09	-0.07%	126.215	126.54	1,340
28 May 2024	126.40	-0.01	-0.01%	126.40	126.565	14,357
24 May 2024	126.41	0.05	0.04%	126.35	126.435	3,444
23 May 2024	126.365	-0.14	-0.11%	126.175	126.92	4,152
22 May 2024	126.50	-0.07	-0.06%	126.45	126.51	269,546
21 May 2024	126.57	0.08	0.06%	126.475	126.595	6,414
20 May 2024	126.49	-0.05	-0.04%	126.465	126.56	2,171
17 May 2024	126.54	0.02	0.02%	126.52	126.695	17,600