We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Nikkei 225 | LSE:CNKY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -79.00 | -0.39% | 20,342.00 | 20,353.00 | 20,376.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,457.00 | 20,203.00 | 20,203.00 | 313 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 20,421.00 | -275.50 | -1.33% | 20,176.00 | 20,527.50 | 385 |
| 31 Jan 2025 | 20,696.50 | 60.00 | 0.29% | 20,631.50 | 20,787.50 | 341 |
| 30 Jan 2025 | 20,636.50 | 197.00 | 0.96% | 20,557.50 | 20,776.00 | 317 |
| 29 Jan 2025 | 20,439.50 | 117.50 | 0.58% | 20,417.50 | 20,583.50 | 825 |
| 28 Jan 2025 | 20,322.00 | -12.00 | -0.06% | 20,322.00 | 20,322.00 | 347 |
| 27 Jan 2025 | 20,334.00 | -598.00 | -2.86% | 20,188.50 | 20,494.50 | 431 |
| 24 Jan 2025 | 20,932.00 | 181.00 | 0.87% | 20,732.50 | 21,018.00 | 720 |
| 23 Jan 2025 | 20,751.00 | -22.00 | -0.11% | 20,626.50 | 20,839.50 | 6,306 |
| 22 Jan 2025 | 20,773.00 | 257.50 | 1.26% | 20,638.50 | 20,825.50 | 315 |
| 21 Jan 2025 | 20,515.50 | 48.00 | 0.23% | 20,461.00 | 20,567.00 | 374 |
| 20 Jan 2025 | 20,467.50 | -34.50 | -0.17% | 20,372.50 | 20,577.00 | 943 |
| 17 Jan 2025 | 20,502.00 | 160.00 | 0.79% | 20,346.00 | 20,570.00 | 1,322 |
| 16 Jan 2025 | 20,342.00 | 67.50 | 0.33% | 19,848.00 | 20,436.50 | 311 |
| 15 Jan 2025 | 20,274.50 | 156.50 | 0.78% | 19,754.00 | 20,306.00 | 1,762 |
| 14 Jan 2025 | 20,118.00 | -29.00 | -0.14% | 19,783.50 | 20,260.00 | 908 |
| 13 Jan 2025 | 20,147.00 | -39.00 | -0.19% | 20,103.00 | 20,236.50 | 201 |
| 10 Jan 2025 | 20,186.00 | -210.00 | -1.03% | 19,771.50 | 20,404.50 | 187 |
| 09 Jan 2025 | 20,396.00 | -97.50 | -0.48% | 20,387.00 | 20,462.50 | 648 |
| 08 Jan 2025 | 20,493.50 | 163.50 | 0.80% | 20,331.50 | 20,553.50 | 490 |
| 07 Jan 2025 | 20,330.00 | 62.00 | 0.31% | 19,963.00 | 20,505.50 | 142 |
| 06 Jan 2025 | 20,268.00 | -38.00 | -0.19% | 20,070.00 | 20,299.00 | 1,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
