We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Nikkei 225 | LSE:CNKY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19,917.00 | 19,924.00 | 19,968.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 12:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 19,917.00 | 0.00 | 0.00% | 19,917.00 | 19,917.00 | 5 |
| 23 Dec 2024 | 19,917.00 | -12.00 | -0.06% | 19,816.00 | 20,043.00 | 85 |
| 20 Dec 2024 | 19,929.00 | 48.00 | 0.24% | 19,551.00 | 19,967.50 | 823 |
| 19 Dec 2024 | 19,881.00 | -327.50 | -1.62% | 19,580.00 | 20,042.50 | 588 |
| 18 Dec 2024 | 20,208.50 | -16.50 | -0.08% | 20,208.50 | 20,208.50 | 39 |
| 17 Dec 2024 | 20,225.00 | -94.00 | -0.46% | 19,794.00 | 20,319.00 | 932 |
| 16 Dec 2024 | 20,319.00 | -108.00 | -0.53% | 20,249.00 | 20,339.00 | 106 |
| 13 Dec 2024 | 20,427.00 | -197.50 | -0.96% | 20,408.50 | 20,528.00 | 129 |
| 12 Dec 2024 | 20,624.50 | -3.50 | -0.02% | 19,967.00 | 20,853.50 | 1,364 |
| 11 Dec 2024 | 20,628.00 | 222.00 | 1.09% | 20,357.00 | 20,802.50 | 1,382 |
| 10 Dec 2024 | 20,406.00 | -66.50 | -0.32% | 20,406.00 | 20,406.00 | 4 |
| 09 Dec 2024 | 20,472.50 | -146.50 | -0.71% | 20,401.50 | 20,628.50 | 423 |
| 06 Dec 2024 | 20,619.00 | -88.00 | -0.42% | 20,458.50 | 20,822.00 | 216 |
| 05 Dec 2024 | 20,707.00 | -76.00 | -0.37% | 20,707.00 | 20,707.00 | 6 |
| 04 Dec 2024 | 20,783.00 | 23.00 | 0.11% | 20,686.50 | 20,943.50 | 1,374 |
| 03 Dec 2024 | 20,760.00 | 274.50 | 1.34% | 20,743.50 | 20,772.00 | 4,303 |
| 02 Dec 2024 | 20,485.50 | 301.00 | 1.49% | 20,196.00 | 20,513.00 | 3,364 |
| 29 Nov 2024 | 20,184.50 | 171.50 | 0.86% | 20,184.50 | 20,184.50 | 314 |
| 28 Nov 2024 | 20,013.00 | 181.00 | 0.91% | 19,977.00 | 20,108.50 | 165 |
| 27 Nov 2024 | 19,832.00 | -122.00 | -0.61% | 19,656.50 | 20,176.50 | 1,479 |
| 26 Nov 2024 | 19,954.00 | -112.00 | -0.56% | 19,880.50 | 20,042.00 | 1,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
