We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Wld-i | LSE:IWRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.50 | 0.24% | 6,558.50 | 6,557.00 | 6,560.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,594.50 | 6,555.00 | 6,578.00 | 22,304 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6,543.00 | 63.50 | 0.98% | 6,509.50 | 6,564.00 | 22,421 |
| 27 Jan 2025 | 6,479.50 | -116.50 | -1.77% | 6,408.00 | 6,518.00 | 56,574 |
| 24 Jan 2025 | 6,596.00 | -43.00 | -0.65% | 6,588.00 | 6,673.00 | 17,852 |
| 23 Jan 2025 | 6,639.00 | -6.00 | -0.09% | 6,603.00 | 6,686.50 | 3,037 |
| 22 Jan 2025 | 6,645.00 | 61.00 | 0.93% | 6,604.00 | 6,651.00 | 35,305 |
| 21 Jan 2025 | 6,584.00 | 2.00 | 0.03% | 6,567.50 | 6,614.50 | 17,966 |
| 20 Jan 2025 | 6,582.00 | -22.00 | -0.33% | 6,572.00 | 6,621.50 | 14,116 |
| 17 Jan 2025 | 6,604.00 | 69.00 | 1.06% | 6,554.50 | 6,617.00 | 14,581 |
| 16 Jan 2025 | 6,535.00 | 32.50 | 0.50% | 6,518.00 | 6,576.50 | 14,864 |
| 15 Jan 2025 | 6,502.50 | 85.00 | 1.32% | 6,423.50 | 6,507.50 | 38,096 |
| 14 Jan 2025 | 6,417.50 | 21.00 | 0.33% | 6,407.50 | 6,499.00 | 36,981 |
| 13 Jan 2025 | 6,396.50 | -10.50 | -0.16% | 6,383.00 | 6,419.50 | 12,253 |
| 10 Jan 2025 | 6,407.00 | -44.50 | -0.69% | 6,384.50 | 6,507.50 | 32,505 |
| 09 Jan 2025 | 6,451.50 | 28.50 | 0.44% | 6,434.00 | 6,476.00 | 11,236 |
| 08 Jan 2025 | 6,423.00 | 34.00 | 0.53% | 6,375.50 | 6,456.00 | 27,978 |
| 07 Jan 2025 | 6,389.00 | -47.00 | -0.73% | 6,372.50 | 6,441.00 | 27,924 |
| 06 Jan 2025 | 6,436.00 | 50.50 | 0.79% | 6,386.00 | 6,441.00 | 19,034 |
| 03 Jan 2025 | 6,385.50 | -7.50 | -0.12% | 6,353.00 | 6,405.50 | 18,367 |
| 02 Jan 2025 | 6,393.00 | 61.00 | 0.96% | 6,320.00 | 6,428.00 | 36,848 |
| 31 Dec 2024 | 6,332.00 | 18.00 | 0.29% | 6,285.00 | 6,345.00 | 7,940 |
| 30 Dec 2024 | 6,314.00 | -29.00 | -0.46% | 6,262.50 | 6,347.00 | 15,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
