We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Wld-i | LSE:IWRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.34% | 5,920.00 | 5,920.00 | 5,924.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,946.00 | 5,867.50 | 5,913.00 | 34,520 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5,920.00 | 20.00 | 0.34% | 5,867.50 | 5,946.00 | 34,520 |
| 26 Sep 2024 | 5,900.00 | 3.00 | 0.05% | 5,897.00 | 5,974.50 | 14,457 |
| 25 Sep 2024 | 5,897.00 | 15.00 | 0.26% | 5,877.50 | 5,901.00 | 15,507 |
| 24 Sep 2024 | 5,882.00 | 0.00 | 0.00% | 5,855.00 | 5,909.00 | 13,413 |
| 23 Sep 2024 | 5,882.00 | 3.00 | 0.05% | 5,862.00 | 5,920.50 | 14,938 |
| 20 Sep 2024 | 5,879.00 | -43.00 | -0.73% | 5,871.50 | 5,906.00 | 8,558 |
| 19 Sep 2024 | 5,922.00 | 68.00 | 1.16% | 5,831.00 | 5,938.50 | 54,277 |
| 18 Sep 2024 | 5,854.00 | -48.00 | -0.81% | 5,841.50 | 5,871.50 | 31,905 |
| 17 Sep 2024 | 5,902.00 | 51.00 | 0.87% | 5,828.00 | 5,969.50 | 15,583 |
| 16 Sep 2024 | 5,851.00 | -31.50 | -0.54% | 5,822.00 | 5,880.50 | 172,367 |
| 13 Sep 2024 | 5,882.50 | 33.50 | 0.57% | 5,856.00 | 5,888.50 | 12,967 |
| 12 Sep 2024 | 5,849.00 | 82.00 | 1.42% | 5,804.50 | 5,931.50 | 10,743 |
| 11 Sep 2024 | 5,767.00 | -15.00 | -0.26% | 5,727.00 | 5,858.50 | 9,957 |
| 10 Sep 2024 | 5,782.00 | 16.00 | 0.28% | 5,755.50 | 5,798.50 | 18,972 |
| 09 Sep 2024 | 5,766.00 | 67.50 | 1.18% | 5,739.00 | 5,779.50 | 10,296 |
| 06 Sep 2024 | 5,698.50 | -72.00 | -1.25% | 5,696.50 | 5,828.00 | 27,074 |
| 05 Sep 2024 | 5,770.50 | -43.50 | -0.75% | 5,410.00 | 5,841.00 | 6,193 |
| 04 Sep 2024 | 5,814.00 | -67.00 | -1.14% | 5,410.00 | 5,881.50 | 52,732 |
| 03 Sep 2024 | 5,881.00 | -56.00 | -0.94% | 5,491.50 | 5,964.00 | 17,624 |
| 02 Sep 2024 | 5,937.00 | 36.50 | 0.62% | 5,911.00 | 5,940.50 | 8,594 |
| 30 Aug 2024 | 5,900.50 | -17.00 | -0.29% | 5,894.00 | 5,936.50 | 38,990 |
| 29 Aug 2024 | 5,917.50 | 58.50 | 1.00% | 5,461.50 | 5,959.00 | 97,937 |
| 28 Aug 2024 | 5,859.00 | -12.00 | -0.20% | 5,857.00 | 5,896.50 | 18,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
