We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Pol | LSE:SPOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.30 | 0.35% | 1,789.10 | 1,786.00 | 1,792.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,795.10 | 1,761.70 | 1,787.00 | 3,108 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,789.10 | 6.30 | 0.35% | 1,761.70 | 1,795.10 | 3,108 |
| 16 May 2024 | 1,782.80 | 2.10 | 0.12% | 1,777.80 | 1,793.20 | 3,805 |
| 15 May 2024 | 1,780.70 | 7.10 | 0.40% | 1,752.70 | 1,782.00 | 6,249 |
| 14 May 2024 | 1,773.60 | 15.50 | 0.88% | 1,744.40 | 1,775.50 | 9,350 |
| 13 May 2024 | 1,758.10 | 21.70 | 1.25% | 1,742.80 | 1,769.60 | 4,772 |
| 10 May 2024 | 1,736.40 | -42.70 | -2.40% | 1,728.60 | 1,794.20 | 3,858 |
| 09 May 2024 | 1,779.10 | 21.00 | 1.19% | 1,760.70 | 1,785.80 | 6,412 |
| 08 May 2024 | 1,758.10 | 13.10 | 0.75% | 1,738.20 | 1,769.20 | 5,028 |
| 07 May 2024 | 1,745.00 | 33.70 | 1.97% | 1,736.00 | 1,766.00 | 5,171 |
| 03 May 2024 | 1,711.30 | 28.90 | 1.72% | 1,706.10 | 1,713.90 | 2,216 |
| 02 May 2024 | 1,682.40 | 3.20 | 0.19% | 1,665.50 | 1,708.70 | 5,956 |
| 01 May 2024 | 1,679.20 | 0.30 | 0.02% | 1,642.30 | 1,688.00 | 12,288 |
| 30 Apr 2024 | 1,678.90 | -32.60 | -1.90% | 1,673.10 | 1,697.80 | 9,497 |
| 29 Apr 2024 | 1,711.50 | 9.60 | 0.56% | 1,679.10 | 1,714.90 | 2,657 |
| 26 Apr 2024 | 1,701.90 | 20.20 | 1.20% | 1,685.10 | 1,716.90 | 9,265 |
| 25 Apr 2024 | 1,681.70 | -15.30 | -0.90% | 1,676.00 | 1,683.70 | 7,364 |
| 24 Apr 2024 | 1,697.00 | -26.70 | -1.55% | 1,692.10 | 1,730.90 | 17,226 |
| 23 Apr 2024 | 1,723.70 | 13.80 | 0.81% | 1,696.30 | 1,741.00 | 12,841 |
| 22 Apr 2024 | 1,709.90 | 42.00 | 2.52% | 1,679.10 | 1,713.50 | 14,695 |
| 19 Apr 2024 | 1,667.90 | 9.20 | 0.55% | 1,667.20 | 1,672.60 | 5,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
