We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Kor-i | LSE:IKOR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -72.00 | -1.95% | 3,629.00 | 3,630.00 | 3,634.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,643.625 | 3,620.875 | 3,641.00 | 4,806 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,629.00 | -72.00 | -1.95% | 3,620.875 | 3,643.625 | 4,806 |
| 16 May 2024 | 3,701.00 | -7.25 | -0.20% | 3,700.625 | 3,730.375 | 793 |
| 15 May 2024 | 3,708.25 | 55.75 | 1.53% | 3,659.625 | 3,769.25 | 3,227 |
| 14 May 2024 | 3,652.50 | 4.50 | 0.12% | 3,605.00 | 3,664.125 | 2,455 |
| 13 May 2024 | 3,648.00 | -7.75 | -0.21% | 3,643.875 | 3,659.75 | 1,359 |
| 10 May 2024 | 3,655.75 | -17.75 | -0.48% | 3,654.75 | 3,692.625 | 9,784 |
| 09 May 2024 | 3,673.50 | -46.13 | -1.24% | 3,636.375 | 3,678.25 | 1,375 |
| 08 May 2024 | 3,719.625 | 4.13 | 0.11% | 3,710.125 | 3,733.125 | 11,835 |
| 07 May 2024 | 3,715.50 | 65.88 | 1.80% | 3,695.625 | 3,716.125 | 1,919 |
| 03 May 2024 | 3,649.625 | 43.63 | 1.21% | 3,585.75 | 3,658.375 | 11,476 |
| 02 May 2024 | 3,606.00 | 39.50 | 1.11% | 3,562.625 | 3,615.625 | 4,019 |
| 01 May 2024 | 3,566.50 | -6.75 | -0.19% | 3,444.125 | 3,593.00 | 1,868 |
| 30 Apr 2024 | 3,573.25 | -10.50 | -0.29% | 3,569.875 | 3,598.25 | 12,831 |
| 29 Apr 2024 | 3,583.75 | 1.63 | 0.05% | 3,581.75 | 3,597.75 | 2,595 |
| 26 Apr 2024 | 3,582.125 | 52.13 | 1.48% | 3,542.375 | 3,587.125 | 1,975 |
| 25 Apr 2024 | 3,530.00 | -67.50 | -1.88% | 3,500.75 | 3,552.00 | 15,295 |
| 24 Apr 2024 | 3,597.50 | 23.13 | 0.65% | 3,593.75 | 3,640.75 | 310 |
| 23 Apr 2024 | 3,574.375 | 9.00 | 0.25% | 3,544.50 | 3,582.25 | 371 |
| 22 Apr 2024 | 3,565.375 | 43.38 | 1.23% | 3,555.125 | 3,582.75 | 972 |
| 19 Apr 2024 | 3,522.00 | -35.38 | -0.99% | 3,490.875 | 3,533.75 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
