We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Kor-i | LSE:IKOR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -44.00 | -1.47% | 2,950.00 | 2,948.00 | 2,952.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,954.625 | 2,930.875 | 2,952.00 | 4,036 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2,950.00 | -44.00 | -1.47% | 2,930.875 | 2,954.625 | 4,036 |
| 16 Dec 2024 | 2,994.00 | -33.38 | -1.10% | 2,988.125 | 3,019.75 | 21,692 |
| 13 Dec 2024 | 3,027.375 | 18.00 | 0.60% | 3,026.25 | 3,044.00 | 15,187 |
| 12 Dec 2024 | 3,009.375 | 33.00 | 1.11% | 2,991.00 | 3,018.125 | 15,379 |
| 11 Dec 2024 | 2,976.375 | 61.00 | 2.09% | 2,944.875 | 2,990.125 | 79,427 |
| 10 Dec 2024 | 2,915.375 | 29.50 | 1.02% | 2,912.75 | 2,938.00 | 33,678 |
| 09 Dec 2024 | 2,885.875 | -72.63 | -2.45% | 2,865.625 | 2,898.375 | 48,769 |
| 06 Dec 2024 | 2,958.50 | -25.00 | -0.84% | 2,952.00 | 2,972.125 | 2,755 |
| 05 Dec 2024 | 2,983.50 | -31.13 | -1.03% | 2,948.625 | 3,000.25 | 10,554 |
| 04 Dec 2024 | 3,014.625 | 30.63 | 1.03% | 2,994.75 | 3,029.00 | 105,588 |
| 03 Dec 2024 | 2,984.00 | -77.38 | -2.53% | 2,844.125 | 3,103.75 | 75,626 |
| 02 Dec 2024 | 3,061.375 | -13.13 | -0.43% | 3,028.125 | 3,125.00 | 4,178 |
| 29 Nov 2024 | 3,074.50 | -47.25 | -1.51% | 3,029.125 | 3,122.75 | 24,687 |
| 28 Nov 2024 | 3,121.75 | -13.50 | -0.43% | 3,118.875 | 3,135.00 | 288 |
| 27 Nov 2024 | 3,135.25 | -67.50 | -2.11% | 3,116.75 | 3,198.125 | 2,252 |
| 26 Nov 2024 | 3,202.75 | 10.75 | 0.34% | 3,185.00 | 3,210.25 | 27,964 |
| 25 Nov 2024 | 3,192.00 | 27.38 | 0.87% | 3,189.75 | 3,249.50 | 4,189 |
| 22 Nov 2024 | 3,164.625 | 20.63 | 0.66% | 3,145.875 | 3,185.875 | 15,228 |
| 21 Nov 2024 | 3,144.00 | 62.50 | 2.03% | 3,111.625 | 3,186.625 | 1,021 |
| 20 Nov 2024 | 3,081.50 | -39.50 | -1.27% | 3,074.00 | 3,130.00 | 160 |
| 19 Nov 2024 | 3,121.00 | -5.38 | -0.17% | 3,099.25 | 3,125.75 | 17,281 |
| 18 Nov 2024 | 3,126.375 | 76.38 | 2.50% | 3,096.50 | 3,127.875 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
