We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Kor-i | LSE:IDKO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8575 | -1.83% | 46.0475 | 46.11 | 46.1675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.2538 | 45.7863 | 46.075 | 28,652 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 46.905 | -0.19 | -0.40% | 46.8363 | 47.1363 | 3,191 |
| 15 May 2024 | 47.095 | 1.13 | 2.45% | 45.98 | 47.095 | 26,245 |
| 14 May 2024 | 45.9675 | 0.22 | 0.49% | 45.145 | 46.0013 | 914 |
| 13 May 2024 | 45.745 | -0.01 | -0.03% | 45.715 | 45.8888 | 7,040 |
| 10 May 2024 | 45.7575 | -0.17 | -0.37% | 45.7313 | 46.2388 | 17,747 |
| 09 May 2024 | 45.9275 | -0.54 | -1.16% | 45.3363 | 45.9813 | 3,868 |
| 08 May 2024 | 46.4688 | -0.11 | -0.23% | 46.2888 | 46.595 | 10,045 |
| 07 May 2024 | 46.575 | 0.70 | 1.53% | 46.3375 | 46.6175 | 7,071 |
| 03 May 2024 | 45.875 | 0.72 | 1.60% | 45.0513 | 46.1475 | 3,411 |
| 02 May 2024 | 45.1525 | 0.60 | 1.36% | 44.7475 | 45.18 | 3,517 |
| 01 May 2024 | 44.5488 | -0.22 | -0.50% | 44.14 | 44.8375 | 10,046 |
| 30 Apr 2024 | 44.7725 | -0.22 | -0.48% | 44.7038 | 45.0813 | 4,718 |
| 29 Apr 2024 | 44.99 | 0.37 | 0.82% | 44.8488 | 45.0563 | 14,471 |
| 26 Apr 2024 | 44.6225 | 0.53 | 1.21% | 44.345 | 44.7938 | 5,427 |
| 25 Apr 2024 | 44.09 | -0.69 | -1.54% | 43.6238 | 44.415 | 30,779 |
| 24 Apr 2024 | 44.7775 | 0.30 | 0.67% | 44.6938 | 45.205 | 6,239 |
| 23 Apr 2024 | 44.4788 | 0.50 | 1.15% | 43.8813 | 44.5538 | 1,474 |
| 22 Apr 2024 | 43.9738 | 0.14 | 0.32% | 43.9225 | 44.185 | 478 |
| 19 Apr 2024 | 43.835 | -0.49 | -1.11% | 43.4288 | 43.94 | 309 |
| 18 Apr 2024 | 44.3275 | 1.13 | 2.61% | 43.9988 | 44.49 | 5,316 |
| 17 Apr 2024 | 43.20 | -0.42 | -0.95% | 43.20 | 43.7275 | 4,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
