ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IDKO Ishr Msci Kor-i

38.2538
0.6025 (1.60%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ishr Msci Kor-i LSE:IDKO London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.6025 1.60% 38.2538 38.19 38.2925
High Price Low Price Open Price Traded Last Trade
0 16:35:00

Ishr Msci Kor-i (IDKO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 202538.25380.601.60%38.253838.25380
14 Jan 202537.65130.340.90%37.633838.18510,536
13 Jan 202537.3163-0.18-0.47%36.733837.7659,645
10 Jan 202537.4913-0.76-1.99%37.21538.35166
09 Jan 202538.25130.160.43%37.958838.653
08 Jan 202538.08630.150.41%37.7238.408812,250
07 Jan 202537.9325-0.36-0.95%37.788838.3054,718
06 Jan 202538.29631.423.86%37.6938.38752,904
03 Jan 202536.87380.962.66%36.647537.215473
02 Jan 202535.9175-0.01-0.02%35.31536.34255
31 Dec 202435.9250.060.16%35.643835.9725140
30 Dec 202435.8675-0.06-0.17%35.746335.8675601
27 Dec 202435.93-0.82-2.22%35.812536.0275200
24 Dec 202436.74630.000.00%36.746336.74630
23 Dec 202436.74630.000.00%36.461336.76233
20 Dec 202436.7475-0.26-0.69%35.872536.747558
19 Dec 202437.0038-0.97-2.55%36.793837.507512,822
18 Dec 202437.97250.481.27%37.972537.97250
17 Dec 202437.4963-0.51-1.35%37.3137.517516,193
16 Dec 202438.0088-0.20-0.53%37.957538.1763300

Your Recent History

Delayed Upgrade Clock