We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Kor-i | LSE:IDKO | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.6025 | 1.60% | 38.2538 | 38.19 | 38.2925 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jan 2025 | 38.2538 | 0.60 | 1.60% | 38.2538 | 38.2538 | 0 |
14 Jan 2025 | 37.6513 | 0.34 | 0.90% | 37.6338 | 38.185 | 10,536 |
13 Jan 2025 | 37.3163 | -0.18 | -0.47% | 36.7338 | 37.765 | 9,645 |
10 Jan 2025 | 37.4913 | -0.76 | -1.99% | 37.215 | 38.35 | 166 |
09 Jan 2025 | 38.2513 | 0.16 | 0.43% | 37.9588 | 38.65 | 3 |
08 Jan 2025 | 38.0863 | 0.15 | 0.41% | 37.72 | 38.4088 | 12,250 |
07 Jan 2025 | 37.9325 | -0.36 | -0.95% | 37.7888 | 38.305 | 4,718 |
06 Jan 2025 | 38.2963 | 1.42 | 3.86% | 37.69 | 38.3875 | 2,904 |
03 Jan 2025 | 36.8738 | 0.96 | 2.66% | 36.6475 | 37.215 | 473 |
02 Jan 2025 | 35.9175 | -0.01 | -0.02% | 35.315 | 36.34 | 255 |
31 Dec 2024 | 35.925 | 0.06 | 0.16% | 35.6438 | 35.9725 | 140 |
30 Dec 2024 | 35.8675 | -0.06 | -0.17% | 35.7463 | 35.8675 | 601 |
27 Dec 2024 | 35.93 | -0.82 | -2.22% | 35.8125 | 36.0275 | 200 |
24 Dec 2024 | 36.7463 | 0.00 | 0.00% | 36.7463 | 36.7463 | 0 |
23 Dec 2024 | 36.7463 | 0.00 | 0.00% | 36.4613 | 36.76 | 233 |
20 Dec 2024 | 36.7475 | -0.26 | -0.69% | 35.8725 | 36.7475 | 58 |
19 Dec 2024 | 37.0038 | -0.97 | -2.55% | 36.7938 | 37.5075 | 12,822 |
18 Dec 2024 | 37.9725 | 0.48 | 1.27% | 37.9725 | 37.9725 | 0 |
17 Dec 2024 | 37.4963 | -0.51 | -1.35% | 37.31 | 37.5175 | 16,193 |
16 Dec 2024 | 38.0088 | -0.20 | -0.53% | 37.9575 | 38.1763 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions