We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Emu | LSE:CEU1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.00 | 0.36% | 14,536.00 | 14,524.00 | 14,548.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,610.00 | 14,414.00 | 14,414.00 | 6,353 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14,536.00 | 52.00 | 0.36% | 14,414.00 | 14,610.00 | 6,353 |
| 24 Dec 2024 | 14,484.00 | 16.00 | 0.11% | 14,476.00 | 14,554.00 | 1,115 |
| 23 Dec 2024 | 14,468.00 | 7.00 | 0.05% | 14,362.00 | 14,514.00 | 2,240 |
| 20 Dec 2024 | 14,461.00 | 8.00 | 0.06% | 14,285.00 | 14,474.00 | 1,111 |
| 19 Dec 2024 | 14,453.00 | -192.00 | -1.31% | 14,155.00 | 14,850.00 | 9 |
| 18 Dec 2024 | 14,645.00 | 17.00 | 0.12% | 14,645.00 | 14,645.00 | 137 |
| 17 Dec 2024 | 14,628.00 | -63.00 | -0.43% | 14,600.00 | 14,700.00 | 85 |
| 16 Dec 2024 | 14,691.00 | -124.00 | -0.84% | 14,676.00 | 15,301.00 | 3,307 |
| 13 Dec 2024 | 14,815.00 | 64.00 | 0.43% | 14,793.00 | 14,865.00 | 699 |
| 12 Dec 2024 | 14,751.00 | 55.00 | 0.37% | 14,299.00 | 14,899.00 | 5,539 |
| 11 Dec 2024 | 14,696.00 | 16.00 | 0.11% | 14,315.00 | 14,877.00 | 1,444 |
| 10 Dec 2024 | 14,680.00 | -129.00 | -0.87% | 14,675.00 | 14,776.00 | 522 |
| 09 Dec 2024 | 14,809.00 | -19.00 | -0.13% | 14,791.00 | 14,895.00 | 1,362 |
| 06 Dec 2024 | 14,828.00 | 62.00 | 0.42% | 14,754.00 | 15,336.00 | 37 |
| 05 Dec 2024 | 14,766.00 | 116.00 | 0.79% | 14,607.00 | 14,767.00 | 189 |
| 04 Dec 2024 | 14,650.00 | 74.00 | 0.51% | 14,226.00 | 15,214.00 | 19 |
| 03 Dec 2024 | 14,576.00 | 104.00 | 0.72% | 14,576.00 | 14,576.00 | 356 |
| 02 Dec 2024 | 14,472.00 | 74.00 | 0.51% | 14,257.00 | 14,486.00 | 1,210 |
| 29 Nov 2024 | 14,398.00 | 76.00 | 0.53% | 14,260.00 | 14,413.00 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
