We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Emu | LSE:CEU1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -132.00 | -0.92% | 14,276.00 | 14,270.00 | 14,282.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,408.00 | 14,198.00 | 14,404.00 | 2,382 | 13:04:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 14,408.00 | -3.00 | -0.02% | 14,331.00 | 14,476.00 | 2,987 |
| 15 Nov 2024 | 14,411.00 | -39.00 | -0.27% | 14,127.00 | 14,502.00 | 98 |
| 14 Nov 2024 | 14,450.00 | 244.00 | 1.72% | 14,119.00 | 14,580.00 | 4,563 |
| 13 Nov 2024 | 14,206.00 | -32.00 | -0.22% | 14,006.00 | 14,391.00 | 178 |
| 12 Nov 2024 | 14,238.00 | -228.00 | -1.58% | 14,225.00 | 14,402.00 | 3,807 |
| 11 Nov 2024 | 14,466.00 | 110.00 | 0.77% | 14,442.00 | 14,521.00 | 178 |
| 08 Nov 2024 | 14,356.00 | -121.00 | -0.84% | 14,335.00 | 14,451.00 | 2,107 |
| 07 Nov 2024 | 14,477.00 | 105.00 | 0.73% | 14,387.00 | 14,550.00 | 3,776 |
| 06 Nov 2024 | 14,372.00 | -290.00 | -1.98% | 14,341.00 | 14,794.00 | 578 |
| 05 Nov 2024 | 14,662.00 | 30.00 | 0.21% | 14,088.00 | 14,666.00 | 73 |
| 04 Nov 2024 | 14,632.00 | -27.00 | -0.18% | 14,632.00 | 14,770.00 | 166 |
| 01 Nov 2024 | 14,659.00 | 49.00 | 0.34% | 14,108.00 | 14,698.00 | 2,079 |
| 31 Oct 2024 | 14,610.00 | 2.00 | 0.01% | 14,499.00 | 14,610.00 | 2,691 |
| 30 Oct 2024 | 14,608.00 | -102.00 | -0.69% | 14,538.00 | 14,689.00 | 3 |
| 29 Oct 2024 | 14,710.00 | -122.00 | -0.82% | 14,700.00 | 14,907.00 | 938 |
| 28 Oct 2024 | 14,832.00 | 85.00 | 0.58% | 14,715.00 | 14,868.00 | 772 |
| 25 Oct 2024 | 14,747.00 | 2.00 | 0.01% | 14,718.00 | 14,801.00 | 3 |
| 24 Oct 2024 | 14,745.00 | 21.00 | 0.14% | 14,741.00 | 14,856.00 | 823 |
| 23 Oct 2024 | 14,724.00 | -56.00 | -0.38% | 14,643.00 | 14,778.00 | 14,208 |
| 22 Oct 2024 | 14,780.00 | -28.00 | -0.19% | 14,706.00 | 14,832.00 | 36 |
| 21 Oct 2024 | 14,808.00 | -105.00 | -0.70% | 14,796.00 | 14,879.00 | 2,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
