We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Emu | LSE:CEU1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.00 | -0.28% | 14,810.00 | 14,810.00 | 14,820.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,947.00 | 14,703.00 | 14,902.00 | 1,142 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14,852.00 | -67.00 | -0.45% | 14,773.00 | 14,863.00 | 3,896 |
| 24 Jun 2024 | 14,919.00 | 104.00 | 0.70% | 14,799.00 | 14,960.00 | 1,083 |
| 21 Jun 2024 | 14,815.00 | -95.00 | -0.64% | 14,711.00 | 14,899.00 | 4,294 |
| 20 Jun 2024 | 14,910.00 | 198.00 | 1.35% | 14,736.00 | 14,910.00 | 176 |
| 19 Jun 2024 | 14,712.00 | -96.00 | -0.65% | 14,698.00 | 14,782.00 | 370 |
| 18 Jun 2024 | 14,808.00 | 115.00 | 0.78% | 14,707.00 | 14,815.00 | 7,178 |
| 17 Jun 2024 | 14,693.00 | 105.00 | 0.72% | 14,581.00 | 14,753.00 | 441 |
| 14 Jun 2024 | 14,588.00 | -258.00 | -1.74% | 14,505.00 | 14,838.00 | 1,334 |
| 13 Jun 2024 | 14,846.00 | -322.00 | -2.12% | 14,804.00 | 15,212.00 | 2,815 |
| 12 Jun 2024 | 15,168.00 | 221.00 | 1.48% | 14,797.00 | 15,262.00 | 1,065 |
| 11 Jun 2024 | 14,947.00 | -153.00 | -1.01% | 14,867.00 | 15,205.00 | 2,172 |
| 10 Jun 2024 | 15,100.00 | -206.00 | -1.35% | 15,037.00 | 15,126.00 | 114 |
| 07 Jun 2024 | 15,306.00 | -94.00 | -0.61% | 14,909.00 | 15,502.00 | 1,410 |
| 06 Jun 2024 | 15,400.00 | 90.00 | 0.59% | 15,355.00 | 15,438.00 | 25 |
| 05 Jun 2024 | 15,310.00 | 189.00 | 1.25% | 15,186.00 | 15,519.00 | 50 |
| 04 Jun 2024 | 15,121.00 | -130.00 | -0.85% | 14,747.00 | 15,455.00 | 134 |
| 03 Jun 2024 | 15,251.00 | 65.00 | 0.43% | 15,222.00 | 15,360.00 | 107 |
| 31 May 2024 | 15,186.00 | 9.00 | 0.06% | 15,141.00 | 15,272.00 | 134 |
| 30 May 2024 | 15,177.00 | 70.00 | 0.46% | 15,106.00 | 15,190.00 | 2,112 |
| 29 May 2024 | 15,107.00 | -197.00 | -1.29% | 15,085.00 | 15,215.00 | 866 |
| 28 May 2024 | 15,304.00 | -8.00 | -0.05% | 15,243.00 | 15,430.00 | 3,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
