We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Emu | LSE:CEU1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15,664.00 | 15,660.00 | 15,668.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 15,664.00 | 59.00 | 0.38% | 15,619.00 | 15,709.00 | 763 |
| 28 Jan 2025 | 15,605.00 | 6.00 | 0.04% | 15,544.00 | 15,680.00 | 104 |
| 27 Jan 2025 | 15,599.00 | -80.00 | -0.51% | 15,438.00 | 15,636.00 | 862 |
| 24 Jan 2025 | 15,679.00 | -27.00 | -0.17% | 15,677.00 | 15,686.00 | 24 |
| 23 Jan 2025 | 15,706.00 | 16.00 | 0.10% | 15,632.00 | 15,717.00 | 2,511 |
| 22 Jan 2025 | 15,690.00 | 88.00 | 0.56% | 15,619.00 | 15,754.00 | 709 |
| 21 Jan 2025 | 15,602.00 | -3.00 | -0.02% | 15,564.00 | 15,605.00 | 8 |
| 20 Jan 2025 | 15,605.00 | 83.00 | 0.53% | 15,500.00 | 15,657.00 | 14 |
| 17 Jan 2025 | 15,522.00 | 182.00 | 1.19% | 15,491.00 | 15,549.00 | 4 |
| 16 Jan 2025 | 15,340.00 | 161.00 | 1.06% | 15,285.00 | 15,382.00 | 214 |
| 15 Jan 2025 | 15,179.00 | 152.00 | 1.01% | 15,070.00 | 15,336.00 | 2,544 |
| 14 Jan 2025 | 15,027.00 | 134.00 | 0.90% | 14,982.00 | 15,147.00 | 553 |
| 13 Jan 2025 | 14,893.00 | -57.00 | -0.38% | 14,816.00 | 14,941.00 | 99 |
| 10 Jan 2025 | 14,950.00 | -84.00 | -0.56% | 14,475.00 | 15,155.00 | 49 |
| 09 Jan 2025 | 15,034.00 | 132.00 | 0.89% | 14,930.00 | 15,055.00 | 71 |
| 08 Jan 2025 | 14,902.00 | 20.00 | 0.13% | 14,820.00 | 14,957.00 | 3,938 |
| 07 Jan 2025 | 14,882.00 | 54.00 | 0.36% | 14,367.00 | 14,951.00 | 3,772 |
| 06 Jan 2025 | 14,828.00 | 304.00 | 2.09% | 14,578.00 | 14,834.00 | 302 |
| 03 Jan 2025 | 14,524.00 | -105.00 | -0.72% | 14,503.00 | 14,643.00 | 1,561 |
| 02 Jan 2025 | 14,629.00 | 41.00 | 0.28% | 14,463.00 | 14,674.00 | 2,913 |
| 31 Dec 2024 | 14,588.00 | 85.00 | 0.59% | 14,462.00 | 14,616.00 | 22 |
| 30 Dec 2024 | 14,503.00 | -33.00 | -0.23% | 14,454.00 | 14,601.00 | 2,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
