We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Braz | LSE:IDBZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53625 | -2.08% | 25.1975 | 25.12 | 25.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5225 | 25.0013 | 25.5225 | 1,308 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 25.1975 | -0.54 | -2.08% | 25.0013 | 25.5225 | 1,308 |
| 08 May 2024 | 25.7338 | -0.17 | -0.67% | 25.3763 | 25.90 | 3,250 |
| 07 May 2024 | 25.9063 | 0.22 | 0.87% | 25.0488 | 25.9713 | 10,934 |
| 03 May 2024 | 25.6825 | 0.48 | 1.92% | 25.665 | 25.7163 | 2,293 |
| 02 May 2024 | 25.1975 | 0.52 | 2.12% | 24.70 | 25.3575 | 1,633 |
| 01 May 2024 | 24.675 | -0.11 | -0.42% | 24.48 | 24.9638 | 660 |
| 30 Apr 2024 | 24.78 | -0.45 | -1.77% | 24.64 | 25.3638 | 1,805 |
| 29 Apr 2024 | 25.2275 | 0.17 | 0.68% | 25.0713 | 25.3338 | 3,883 |
| 26 Apr 2024 | 25.0563 | 0.56 | 2.27% | 24.4375 | 25.0938 | 8,406 |
| 25 Apr 2024 | 24.5013 | -0.08 | -0.31% | 24.2775 | 25.0325 | 11,112 |
| 24 Apr 2024 | 24.5775 | -0.01 | -0.02% | 24.4838 | 24.9438 | 414 |
| 23 Apr 2024 | 24.5825 | 0.09 | 0.35% | 24.3475 | 24.9663 | 1,880 |
| 22 Apr 2024 | 24.4963 | 0.11 | 0.45% | 23.1913 | 24.7163 | 580 |
| 19 Apr 2024 | 24.3863 | 0.41 | 1.69% | 22.925 | 24.46 | 1,074 |
| 18 Apr 2024 | 23.98 | -0.06 | -0.25% | 23.235 | 24.3013 | 126 |
| 17 Apr 2024 | 24.0413 | 0.02 | 0.08% | 23.9388 | 24.1725 | 2,733 |
| 16 Apr 2024 | 24.0213 | -0.57 | -2.30% | 23.0038 | 24.455 | 4,662 |
| 15 Apr 2024 | 24.5863 | -0.36 | -1.42% | 24.5863 | 24.5863 | 0 |
| 12 Apr 2024 | 24.9413 | -0.34 | -1.34% | 24.505 | 25.3475 | 707 |
| 11 Apr 2024 | 25.2813 | -0.25 | -0.99% | 24.655 | 25.5913 | 9,594 |
| 10 Apr 2024 | 25.535 | -0.48 | -1.84% | 25.50 | 25.56 | 1,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
