ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Msci Sa	LSE:IRSA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	1.19%	33.94	33.88	34.00

High Price	Low Price	Open Price	Traded	Last Trade
33.975	33.49	33.80	607	12:04:30

Ishr Msci (IRSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	33.54	-0.35	-1.02%	33.185	33.665	593
18 Jul 2024	33.885	-0.08	-0.22%	33.82	34.175	516
17 Jul 2024	33.96	-0.75	-2.16%	33.83	36.50	269
16 Jul 2024	34.71	0.31	0.92%	34.39	34.71	26,679
15 Jul 2024	34.395	-0.57	-1.63%	34.11	36.50	14,062
12 Jul 2024	34.965	0.29	0.82%	34.965	34.965	0
11 Jul 2024	34.68	0.45	1.30%	34.68	34.68	3
10 Jul 2024	34.235	0.14	0.43%	34.16	34.415	12
09 Jul 2024	34.09	-0.33	-0.96%	34.00	34.535	97
08 Jul 2024	34.42	0.31	0.91%	34.30	34.47	4,088
05 Jul 2024	34.11	-0.04	-0.12%	33.795	36.475	22,535
04 Jul 2024	34.15	0.41	1.22%	33.525	34.33	1,956
03 Jul 2024	33.74	1.00	3.05%	33.32	33.875	22
02 Jul 2024	32.74	-0.70	-2.08%	32.60	33.055	45,485
01 Jul 2024	33.435	-0.07	-0.22%	33.405	34.17	2,717
28 Jun 2024	33.51	0.91	2.78%	33.47	33.59	787
27 Jun 2024	32.605	-0.68	-2.04%	32.525	33.12	37,015
26 Jun 2024	33.285	-0.07	-0.19%	33.235	33.875	6,233
25 Jun 2024	33.35	-0.65	-1.91%	33.305	33.775	1,973
24 Jun 2024	34.00	-0.16	-0.47%	33.325	34.27	10,470