![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Mexico Cap | LSE:CMXC | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
148.13 | 148.39 | 149.975 | 147.59 | 147.59 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:25:49 | AT | 1 | 148.45 | USD |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
27/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
Ishr Mexico Cap (CMXC) Charts1 Year Ishr Mexico Cap Chart |
|
1 Month Ishr Mexico Cap Chart |
Intraday Ishr Mexico Cap Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:25:49 | 148.45 | 1 | 0.00 | AT |
2024-06-28 15:19:18 | 148.52 | 1 | 0.00 | AT |
2024-06-28 15:19:17 | 148.52 | 36 | 0.00 | AT |
2024-06-28 15:13:56 | 148.63 | 1 | 0.00 | AT |
2024-06-28 14:51:31 | 148.71 | 281 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions