We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Korea A | LSE:CSKR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -0.66% | 172.915 | 172.76 | 173.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.825 | 172.785 | 172.89 | 1,513 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 172.915 | -1.16 | -0.66% | 172.785 | 173.825 | 1,513 |
| 24 Jun 2024 | 174.07 | 0.67 | 0.39% | 173.00 | 174.55 | 2,562 |
| 21 Jun 2024 | 173.40 | -1.61 | -0.92% | 173.10 | 174.11 | 698 |
| 20 Jun 2024 | 175.01 | -1.01 | -0.57% | 174.705 | 176.41 | 174 |
| 19 Jun 2024 | 176.02 | 1.96 | 1.13% | 175.715 | 176.655 | 6,230 |
| 18 Jun 2024 | 174.06 | 2.13 | 1.24% | 172.81 | 174.455 | 17,494 |
| 17 Jun 2024 | 171.93 | 0.55 | 0.32% | 171.32 | 171.93 | 352 |
| 14 Jun 2024 | 171.385 | -1.01 | -0.58% | 170.295 | 173.24 | 3,329 |
| 13 Jun 2024 | 172.39 | -2.58 | -1.47% | 171.775 | 174.37 | 1,112 |
| 12 Jun 2024 | 174.97 | 6.19 | 3.66% | 169.635 | 174.97 | 2,208 |
| 11 Jun 2024 | 168.785 | -1.65 | -0.97% | 168.405 | 169.69 | 1,826 |
| 10 Jun 2024 | 170.43 | -0.05 | -0.03% | 168.825 | 170.43 | 450 |
| 07 Jun 2024 | 170.48 | -1.43 | -0.83% | 169.91 | 174.385 | 83,505 |
| 06 Jun 2024 | 171.91 | 1.86 | 1.09% | 170.97 | 172.475 | 836 |
| 05 Jun 2024 | 170.05 | 3.34 | 2.00% | 168.74 | 170.245 | 3,813 |
| 04 Jun 2024 | 166.71 | -0.67 | -0.40% | 165.445 | 170.575 | 6,787 |
| 03 Jun 2024 | 167.38 | 4.27 | 2.62% | 166.63 | 168.22 | 277 |
| 31 May 2024 | 163.11 | -3.02 | -1.82% | 162.885 | 165.50 | 484 |
| 30 May 2024 | 166.13 | -1.63 | -0.97% | 164.61 | 166.135 | 373 |
| 29 May 2024 | 167.76 | -5.06 | -2.93% | 167.50 | 169.51 | 3,700 |
| 28 May 2024 | 172.82 | 2.76 | 1.62% | 171.99 | 173.54 | 3,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
