We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Japan A | LSE:CSJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.00 | 0.19% | 15,380.00 | 15,369.00 | 15,391.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,451.00 | 15,349.50 | 15,451.00 | 80 | 15:09:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15,351.00 | 185.50 | 1.22% | 15,351.00 | 15,351.00 | 27 |
| 24 Jun 2024 | 15,165.50 | 83.00 | 0.55% | 15,111.50 | 15,188.00 | 711 |
| 21 Jun 2024 | 15,082.50 | -33.50 | -0.22% | 15,074.00 | 15,089.00 | 90 |
| 20 Jun 2024 | 15,116.00 | 54.50 | 0.36% | 15,099.00 | 15,159.50 | 612 |
| 19 Jun 2024 | 15,061.50 | -35.50 | -0.24% | 15,049.00 | 15,148.50 | 1,088 |
| 18 Jun 2024 | 15,097.00 | 50.00 | 0.33% | 15,036.00 | 15,201.50 | 328 |
| 17 Jun 2024 | 15,047.00 | -204.00 | -1.34% | 15,016.00 | 15,091.50 | 983 |
| 14 Jun 2024 | 15,251.00 | 105.00 | 0.69% | 15,251.00 | 15,251.00 | 313 |
| 13 Jun 2024 | 15,146.00 | -296.50 | -1.92% | 15,146.00 | 15,146.00 | 32 |
| 12 Jun 2024 | 15,442.50 | 43.50 | 0.28% | 15,309.50 | 15,564.00 | 1,078 |
| 11 Jun 2024 | 15,399.00 | -191.00 | -1.23% | 15,387.00 | 15,581.00 | 658 |
| 10 Jun 2024 | 15,590.00 | 104.00 | 0.67% | 15,493.00 | 15,598.00 | 52 |
| 07 Jun 2024 | 15,486.00 | 18.00 | 0.12% | 15,468.00 | 15,503.00 | 517 |
| 06 Jun 2024 | 15,468.00 | 14.00 | 0.09% | 15,461.50 | 15,483.50 | 89 |
| 05 Jun 2024 | 15,454.00 | -64.00 | -0.41% | 15,453.50 | 15,474.50 | 639 |
| 04 Jun 2024 | 15,518.00 | -19.00 | -0.12% | 15,518.00 | 15,518.00 | 163 |
| 03 Jun 2024 | 15,537.00 | 120.00 | 0.78% | 15,520.00 | 15,627.50 | 184 |
| 31 May 2024 | 15,417.00 | 124.00 | 0.81% | 15,399.50 | 15,531.50 | 303 |
| 30 May 2024 | 15,293.00 | 108.50 | 0.71% | 15,229.50 | 15,387.00 | 74 |
| 29 May 2024 | 15,184.50 | -240.50 | -1.56% | 15,173.50 | 15,293.50 | 71 |
| 28 May 2024 | 15,425.00 | 70.50 | 0.46% | 15,383.50 | 15,470.00 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
