We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr � Ind-link | LSE:INXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.23% | 13.092 | 13.072 | 13.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.178 | 13.016 | 13.178 | 29,340 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.092 | 0.03 | 0.23% | 13.016 | 13.178 | 29,340 |
| 26 Jun 2024 | 13.062 | -0.09 | -0.67% | 13.046 | 13.16 | 8,891 |
| 25 Jun 2024 | 13.15 | 0.00 | 0.03% | 13.141 | 13.231 | 16,517 |
| 24 Jun 2024 | 13.146 | -0.04 | -0.27% | 13.144 | 13.204 | 323,676 |
| 21 Jun 2024 | 13.182 | -0.03 | -0.23% | 13.154 | 13.328 | 49,567 |
| 20 Jun 2024 | 13.212 | -0.08 | -0.59% | 13.191 | 13.307 | 30,683 |
| 19 Jun 2024 | 13.29 | -0.04 | -0.27% | 13.217 | 13.29 | 49,865 |
| 18 Jun 2024 | 13.326 | 0.17 | 1.28% | 13.10 | 13.335 | 39,409 |
| 17 Jun 2024 | 13.158 | -0.15 | -1.10% | 13.135 | 13.317 | 45,181 |
| 14 Jun 2024 | 13.304 | 0.13 | 0.99% | 13.247 | 13.357 | 150,388 |
| 13 Jun 2024 | 13.174 | 0.01 | 0.08% | 13.086 | 13.203 | 36,627 |
| 12 Jun 2024 | 13.164 | 0.23 | 1.78% | 12.858 | 13.207 | 48,853 |
| 11 Jun 2024 | 12.934 | 0.03 | 0.21% | 12.909 | 13.007 | 128,120 |
| 10 Jun 2024 | 12.907 | -0.15 | -1.11% | 12.894 | 13.027 | 16,231 |
| 07 Jun 2024 | 13.052 | -0.15 | -1.13% | 12.817 | 13.237 | 74,419 |
| 06 Jun 2024 | 13.201 | 0.01 | 0.05% | 13.122 | 13.231 | 16,545 |
| 05 Jun 2024 | 13.194 | -0.03 | -0.21% | 13.13 | 13.25 | 43,401 |
| 04 Jun 2024 | 13.222 | 0.10 | 0.75% | 13.04 | 13.271 | 69,097 |
| 03 Jun 2024 | 13.124 | 0.10 | 0.78% | 13.02 | 13.201 | 19,625 |
| 31 May 2024 | 13.022 | 0.17 | 1.31% | 12.834 | 13.036 | 71,762 |
| 30 May 2024 | 12.853 | 0.08 | 0.59% | 12.748 | 12.876 | 43,862 |
| 29 May 2024 | 12.777 | -0.19 | -1.50% | 12.767 | 12.966 | 73,430 |
| 28 May 2024 | 12.971 | -0.05 | -0.41% | 12.95 | 13.105 | 19,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
