We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr � Ind-link | LSE:INXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -0.13% | 12.872 | 12.84 | 12.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.929 | 12.81 | 12.81 | 184,508 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 12.889 | 0.04 | 0.27% | 12.804 | 12.911 | 22,171 |
| 08 Nov 2024 | 12.854 | 0.09 | 0.69% | 12.79 | 12.903 | 217,636 |
| 07 Nov 2024 | 12.766 | 0.04 | 0.27% | 12.666 | 12.836 | 106,388 |
| 06 Nov 2024 | 12.731 | -0.06 | -0.48% | 12.684 | 12.833 | 39,301 |
| 05 Nov 2024 | 12.792 | -0.08 | -0.64% | 12.767 | 12.884 | 68,166 |
| 04 Nov 2024 | 12.875 | -0.03 | -0.23% | 12.834 | 12.93 | 48,613 |
| 01 Nov 2024 | 12.905 | -0.03 | -0.21% | 12.851 | 12.998 | 46,591 |
| 31 Oct 2024 | 12.932 | -0.15 | -1.15% | 12.671 | 13.011 | 134,862 |
| 30 Oct 2024 | 13.082 | 0.05 | 0.37% | 12.924 | 13.236 | 212,162 |
| 29 Oct 2024 | 13.034 | -0.03 | -0.26% | 13.034 | 13.387 | 74,828 |
| 28 Oct 2024 | 13.068 | -0.11 | -0.83% | 13.03 | 13.167 | 109,930 |
| 25 Oct 2024 | 13.177 | 0.06 | 0.48% | 13.129 | 13.217 | 64,084 |
| 24 Oct 2024 | 13.114 | -0.08 | -0.64% | 13.072 | 13.229 | 74,050 |
| 23 Oct 2024 | 13.198 | -0.05 | -0.38% | 13.169 | 13.29 | 98,130 |
| 22 Oct 2024 | 13.248 | 0.00 | -0.03% | 13.152 | 13.29 | 153,889 |
| 21 Oct 2024 | 13.252 | -0.13 | -1.00% | 13.252 | 13.384 | 32,860 |
| 18 Oct 2024 | 13.386 | 0.03 | 0.21% | 13.26 | 13.437 | 266,990 |
| 17 Oct 2024 | 13.358 | 0.09 | 0.65% | 13.286 | 13.382 | 41,231 |
| 16 Oct 2024 | 13.272 | 0.09 | 0.65% | 13.239 | 13.397 | 57,481 |
| 15 Oct 2024 | 13.186 | 0.06 | 0.49% | 13.108 | 13.209 | 30,756 |
| 14 Oct 2024 | 13.122 | -0.05 | -0.38% | 13.063 | 13.175 | 48,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
