Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Hy Corp | LSE:SHYU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.45% | 74.39 | 74.36 | 74.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.445 | 74.00 | 74.00 | 802 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 74.06 | 0.22 | 0.29% | 73.83 | 74.145 | 2,690 |
| 19 Nov 2024 | 73.845 | 0.00 | 0.01% | 73.78 | 73.995 | 920 |
| 18 Nov 2024 | 73.84 | 0.22 | 0.30% | 73.805 | 73.96 | 1,492 |
| 15 Nov 2024 | 73.62 | 0.02 | 0.03% | 73.465 | 73.83 | 1,201 |
| 14 Nov 2024 | 73.60 | -2.26 | -2.98% | 73.54 | 74.035 | 3,791 |
| 13 Nov 2024 | 75.86 | -0.01 | -0.01% | 75.57 | 76.11 | 14,517 |
| 12 Nov 2024 | 75.87 | 0.55 | 0.73% | 75.445 | 75.87 | 1,320 |
| 11 Nov 2024 | 75.32 | 0.30 | 0.41% | 75.165 | 75.425 | 4,378 |
| 08 Nov 2024 | 75.015 | 0.56 | 0.75% | 74.64 | 75.03 | 13,647 |
| 07 Nov 2024 | 74.46 | -0.23 | -0.31% | 74.25 | 74.81 | 35,681 |
| 06 Nov 2024 | 74.69 | 0.91 | 1.23% | 74.575 | 75.21 | 8,191 |
| 05 Nov 2024 | 73.785 | -0.30 | -0.40% | 73.68 | 73.96 | 893 |
| 04 Nov 2024 | 74.08 | 0.02 | 0.03% | 73.89 | 74.155 | 1,268 |
| 01 Nov 2024 | 74.06 | -0.51 | -0.68% | 73.99 | 75.18 | 16,386 |
| 31 Oct 2024 | 74.565 | 0.55 | 0.75% | 73.725 | 74.655 | 3,043 |
| 30 Oct 2024 | 74.01 | 0.09 | 0.13% | 73.86 | 74.39 | 1,153 |
| 29 Oct 2024 | 73.915 | -0.19 | -0.26% | 73.89 | 74.145 | 1,892 |
| 28 Oct 2024 | 74.105 | -0.02 | -0.02% | 73.97 | 74.255 | 3,171 |
| 25 Oct 2024 | 74.12 | -0.04 | -0.05% | 74.07 | 74.24 | 8,629 |
| 24 Oct 2024 | 74.155 | 0.05 | 0.07% | 73.955 | 74.20 | 1,428 |
| 23 Oct 2024 | 74.105 | 0.06 | 0.07% | 73.99 | 74.305 | 1,854 |
| 22 Oct 2024 | 74.05 | -0.04 | -0.05% | 73.89 | 74.325 | 15,129 |
| 21 Oct 2024 | 74.09 | 0.03 | 0.05% | 74.025 | 74.27 | 3,866 |
| 18 Oct 2024 | 74.055 | -0.05 | -0.07% | 73.74 | 74.105 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
