We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gov 1-3a | LSE:CU31 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.04% | 9,131.00 | 9,129.00 | 9,133.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,152.00 | 9,103.50 | 9,130.00 | 439 | 16:06:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9,127.50 | -7.50 | -0.08% | 9,127.50 | 9,127.50 | 0 |
| 26 Jun 2024 | 9,135.00 | 33.00 | 0.36% | 9,099.00 | 9,137.00 | 1,249 |
| 25 Jun 2024 | 9,102.00 | 12.00 | 0.13% | 9,092.50 | 9,105.50 | 3,008 |
| 24 Jun 2024 | 9,090.00 | -44.50 | -0.49% | 9,090.00 | 9,090.00 | 250 |
| 21 Jun 2024 | 9,134.50 | 37.50 | 0.41% | 9,114.00 | 9,144.50 | 3,198 |
| 20 Jun 2024 | 9,097.00 | 30.00 | 0.33% | 9,059.00 | 9,110.00 | 4,278 |
| 19 Jun 2024 | 9,067.00 | -23.00 | -0.25% | 9,054.50 | 9,070.00 | 411 |
| 18 Jun 2024 | 9,090.00 | 9.00 | 0.10% | 9,065.50 | 9,103.00 | 31,190 |
| 17 Jun 2024 | 9,081.00 | -12.50 | -0.14% | 9,081.00 | 9,081.00 | 1,933 |
| 14 Jun 2024 | 9,093.50 | 54.00 | 0.60% | 9,093.50 | 9,093.50 | 44 |
| 13 Jun 2024 | 9,039.50 | 61.50 | 0.69% | 9,039.50 | 9,039.50 | 80 |
| 12 Jun 2024 | 8,978.00 | -55.00 | -0.61% | 8,978.00 | 8,978.00 | 133 |
| 11 Jun 2024 | 9,033.00 | 7.00 | 0.08% | 9,016.50 | 9,045.00 | 142 |
| 10 Jun 2024 | 9,026.00 | -3.50 | -0.04% | 9,023.50 | 9,051.50 | 1,066 |
| 07 Jun 2024 | 9,029.50 | 25.50 | 0.28% | 9,015.00 | 9,036.00 | 56,677 |
| 06 Jun 2024 | 9,004.00 | -12.00 | -0.13% | 9,002.00 | 9,018.50 | 208 |
| 05 Jun 2024 | 9,016.00 | 23.50 | 0.26% | 8,999.00 | 9,016.00 | 125 |
| 04 Jun 2024 | 8,992.50 | 16.50 | 0.18% | 8,992.50 | 8,992.50 | 33 |
| 03 Jun 2024 | 8,976.00 | -38.00 | -0.42% | 8,976.00 | 9,039.00 | 58 |
| 31 May 2024 | 9,014.00 | 16.00 | 0.18% | 9,014.00 | 9,018.00 | 783 |
| 30 May 2024 | 8,998.00 | -4.50 | -0.05% | 8,993.50 | 9,002.00 | 318 |
| 29 May 2024 | 9,002.50 | 34.50 | 0.38% | 8,970.50 | 9,008.50 | 24 |
| 28 May 2024 | 8,968.00 | -19.50 | -0.22% | 8,956.00 | 8,980.00 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
