We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gov 1-3a | LSE:CBU3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.05% | 119.15 | 119.13 | 119.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.24 | 119.12 | 119.24 | 1,844 | 11:16:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 119.09 | 0.02 | 0.02% | 119.09 | 119.20 | 975 |
| 28 Jan 2025 | 119.07 | -0.02 | -0.02% | 119.055 | 119.115 | 227 |
| 27 Jan 2025 | 119.09 | 0.12 | 0.10% | 119.025 | 119.13 | 2,879 |
| 24 Jan 2025 | 118.97 | 0.13 | 0.11% | 118.875 | 119.005 | 2,087 |
| 23 Jan 2025 | 118.84 | 0.03 | 0.03% | 118.805 | 119.74 | 622 |
| 22 Jan 2025 | 118.81 | -0.09 | -0.08% | 118.81 | 118.96 | 438 |
| 21 Jan 2025 | 118.90 | 0.02 | 0.02% | 118.84 | 118.90 | 720 |
| 20 Jan 2025 | 118.88 | 0.05 | 0.05% | 118.575 | 119.02 | 7,840 |
| 17 Jan 2025 | 118.825 | -0.10 | -0.08% | 118.765 | 118.965 | 368 |
| 16 Jan 2025 | 118.92 | 0.20 | 0.17% | 118.475 | 119.315 | 3,614 |
| 15 Jan 2025 | 118.715 | 0.20 | 0.16% | 118.565 | 120.345 | 6,035 |
| 14 Jan 2025 | 118.52 | 0.11 | 0.09% | 118.455 | 118.63 | 19,182 |
| 13 Jan 2025 | 118.41 | -0.13 | -0.11% | 118.34 | 118.525 | 9,361 |
| 10 Jan 2025 | 118.535 | -0.27 | -0.22% | 118.33 | 120.085 | 17,075 |
| 09 Jan 2025 | 118.80 | 0.15 | 0.13% | 118.725 | 118.80 | 3,052 |
| 08 Jan 2025 | 118.65 | 0.08 | 0.07% | 118.55 | 118.80 | 1,686 |
| 07 Jan 2025 | 118.57 | -0.13 | -0.11% | 118.54 | 119.485 | 3,127 |
| 06 Jan 2025 | 118.70 | 0.01 | 0.01% | 118.615 | 118.725 | 1,790 |
| 03 Jan 2025 | 118.69 | 0.01 | 0.01% | 118.65 | 118.725 | 1,063 |
| 02 Jan 2025 | 118.68 | 0.01 | 0.00% | 118.64 | 118.81 | 748 |
| 31 Dec 2024 | 118.675 | 0.05 | 0.05% | 118.61 | 118.695 | 80 |
| 30 Dec 2024 | 118.62 | 0.18 | 0.15% | 118.52 | 118.665 | 1,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
