Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gov 1-3a | LSE:CBU3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 118.01 | 117.99 | 118.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.45 | 117.94 | 118.26 | 8,190 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 118.02 | -0.02 | -0.02% | 117.96 | 118.025 | 378 |
| 19 Nov 2024 | 118.04 | 0.09 | 0.08% | 118.03 | 118.07 | 3,904 |
| 18 Nov 2024 | 117.95 | 0.04 | 0.03% | 117.885 | 118.00 | 942 |
| 15 Nov 2024 | 117.91 | -0.10 | -0.08% | 117.775 | 117.975 | 20,239 |
| 14 Nov 2024 | 118.01 | 0.08 | 0.07% | 117.89 | 118.045 | 257 |
| 13 Nov 2024 | 117.93 | 0.13 | 0.11% | 117.93 | 117.93 | 20 |
| 12 Nov 2024 | 117.80 | -0.16 | -0.14% | 117.80 | 117.90 | 646 |
| 11 Nov 2024 | 117.96 | -0.08 | -0.06% | 117.835 | 118.02 | 4,553 |
| 08 Nov 2024 | 118.035 | -0.04 | -0.03% | 118.025 | 118.195 | 2,764 |
| 07 Nov 2024 | 118.07 | 0.24 | 0.20% | 117.80 | 118.085 | 4,169 |
| 06 Nov 2024 | 117.83 | -0.13 | -0.11% | 117.80 | 118.06 | 1,832 |
| 05 Nov 2024 | 117.96 | -0.13 | -0.11% | 117.905 | 118.05 | 694 |
| 04 Nov 2024 | 118.09 | 0.09 | 0.08% | 118.03 | 118.135 | 416 |
| 01 Nov 2024 | 118.00 | -0.03 | -0.03% | 117.95 | 118.245 | 204 |
| 31 Oct 2024 | 118.03 | -0.02 | -0.02% | 117.865 | 118.17 | 4,368 |
| 30 Oct 2024 | 118.05 | 0.01 | 0.01% | 117.97 | 118.235 | 5,960 |
| 29 Oct 2024 | 118.04 | 0.03 | 0.02% | 117.96 | 118.09 | 2,606 |
| 28 Oct 2024 | 118.015 | -0.20 | -0.16% | 118.015 | 118.09 | 233 |
| 25 Oct 2024 | 118.21 | 0.01 | 0.01% | 118.16 | 118.245 | 4,542 |
| 24 Oct 2024 | 118.20 | 0.11 | 0.09% | 118.075 | 118.23 | 5,663 |
| 23 Oct 2024 | 118.095 | -0.04 | -0.03% | 118.04 | 118.125 | 10,605 |
| 22 Oct 2024 | 118.135 | -0.05 | -0.04% | 118.11 | 118.205 | 31 |
| 21 Oct 2024 | 118.185 | -0.12 | -0.10% | 118.165 | 118.325 | 3,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
