ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Gold Prod	LSE:IAUP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	1.06%	15.72	15.705	15.735

High Price	Low Price	Open Price	Traded	Last Trade
15.98	15.6425	15.75	99,048	16:29:52

Ishr Gold Prod (IAUP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	15.72	0.17	1.06%	15.6425	15.98	99,048
09 May 2024	15.555	0.25	1.65%	15.18	15.5975	50,637
08 May 2024	15.3025	0.11	0.71%	15.0525	15.3375	58,777
07 May 2024	15.195	0.36	2.43%	15.0925	15.2375	87,656
03 May 2024	14.835	-0.05	-0.35%	14.765	15.155	113,260
02 May 2024	14.8875	-0.15	-0.98%	14.6475	15.005	71,782
01 May 2024	15.035	0.30	2.04%	14.7075	15.035	61,490
30 Apr 2024	14.735	-0.72	-4.66%	14.735	15.435	286,006
29 Apr 2024	15.455	0.15	0.96%	15.1575	15.5375	129,075
26 Apr 2024	15.3075	0.23	1.51%	15.255	15.52	35,438
25 Apr 2024	15.08	0.37	2.50%	14.6625	15.195	58,787
24 Apr 2024	14.7125	0.04	0.24%	14.5675	14.7875	39,654
23 Apr 2024	14.6775	0.17	1.19%	14.1875	14.7925	74,393
22 Apr 2024	14.505	-0.74	-4.87%	14.455	14.8575	26,378
19 Apr 2024	15.2475	0.09	0.58%	14.9625	15.255	43,522
18 Apr 2024	15.16	0.07	0.50%	14.935	15.1875	176,297
17 Apr 2024	15.085	0.48	3.25%	14.655	15.1525	17,063
16 Apr 2024	14.61	-0.23	-1.57%	14.4175	14.745	3,191,084
15 Apr 2024	14.8425	-0.71	-4.53%	14.705	15.3175	2,766,090
12 Apr 2024	15.5475	0.60	4.00%	15.435	15.855	125,977