ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Glbl Corp	LSE:CORP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-0.05%	85.91	85.84	85.99

High Price	Low Price	Open Price	Traded	Last Trade
86.305	85.86	86.25	1,460	16:35:01

Ishr Glbl (CORP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	85.91	-0.05	-0.05%	85.86	86.305	1,460
09 May 2024	85.955	0.03	0.04%	85.66	86.01	228
08 May 2024	85.92	-0.39	-0.45%	85.91	86.07	23,624
07 May 2024	86.31	0.47	0.54%	86.11	86.37	160,966
03 May 2024	85.845	0.66	0.77%	85.32	86.745	23,891
02 May 2024	85.19	0.35	0.41%	84.79	85.315	9,156
01 May 2024	84.84	-0.04	-0.05%	84.59	84.97	1,449
30 Apr 2024	84.88	-0.28	-0.32%	84.71	85.17	3,811
29 Apr 2024	85.155	0.39	0.47%	84.935	85.32	15,054
26 Apr 2024	84.76	0.15	0.18%	84.63	85.03	48,894
25 Apr 2024	84.61	-0.09	-0.10%	84.30	87.275	10,088
24 Apr 2024	84.695	-0.44	-0.52%	84.605	85.20	7,914
23 Apr 2024	85.135	0.34	0.40%	84.71	85.24	48,905
22 Apr 2024	84.795	-0.06	-0.06%	84.49	84.815	2,677
19 Apr 2024	84.85	0.14	0.17%	84.70	84.895	3,960
18 Apr 2024	84.71	0.05	0.06%	84.635	85.005	3,463
17 Apr 2024	84.66	0.17	0.21%	84.48	84.76	336
16 Apr 2024	84.485	-0.32	-0.38%	84.285	85.01	717
15 Apr 2024	84.805	-0.60	-0.70%	84.755	85.40	22,357
12 Apr 2024	85.40	0.19	0.22%	85.195	85.49	15,535