ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Gbl Hy Cor	LSE:IGHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.05%	66.87	66.83	66.91

High Price	Low Price	Open Price	Traded	Last Trade
			454	16:35:27

Ishr Gbl Hy Cor (IGHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	66.87	-0.04	-0.05%	66.87	66.87	454
06 Jun 2024	66.905	-0.07	-0.10%	66.905	66.905	5
05 Jun 2024	66.975	0.21	0.31%	66.725	67.04	236
04 Jun 2024	66.765	0.01	0.01%	66.675	66.92	1,027
03 Jun 2024	66.755	-0.13	-0.19%	66.665	67.005	909
31 May 2024	66.88	0.35	0.53%	66.54	66.945	4,087
30 May 2024	66.53	-0.05	-0.08%	66.53	66.53	813
29 May 2024	66.58	-0.08	-0.12%	66.45	66.58	3,068
28 May 2024	66.66	-0.04	-0.06%	66.41	66.76	408
24 May 2024	66.70	0.00	0.00%	66.56	66.76	371
23 May 2024	66.70	-0.07	-0.10%	66.46	67.05	503
22 May 2024	66.77	-0.20	-0.29%	66.71	66.81	992
21 May 2024	66.965	-0.05	-0.08%	66.90	67.05	389
20 May 2024	67.02	-0.02	-0.03%	66.79	67.205	220
17 May 2024	67.04	-0.17	-0.25%	66.94	67.09	368
16 May 2024	67.21	-0.04	-0.05%	67.21	67.21	45
15 May 2024	67.245	0.11	0.16%	67.23	67.35	425
14 May 2024	67.14	-0.14	-0.21%	67.09	67.46	1,963
13 May 2024	67.28	-0.19	-0.27%	67.245	67.375	397
10 May 2024	67.465	-0.06	-0.09%	67.26	67.72	1,641
09 May 2024	67.525	-0.08	-0.12%	67.44	67.84	1,060
08 May 2024	67.605	-0.01	-0.01%	67.59	67.675	263