We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Gbl Hy Cor | LSE:HYLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.13% | 84.825 | 84.80 | 84.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.85 | 84.695 | 84.85 | 1,368 | 11:10:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 84.715 | 0.16 | 0.19% | 84.505 | 84.90 | 1,055 |
| 26 Jun 2024 | 84.555 | -0.14 | -0.16% | 84.22 | 84.815 | 3,191 |
| 25 Jun 2024 | 84.69 | -0.31 | -0.36% | 84.45 | 85.065 | 420 |
| 24 Jun 2024 | 85.00 | 0.39 | 0.46% | 84.63 | 85.075 | 2,292 |
| 21 Jun 2024 | 84.615 | -0.10 | -0.11% | 84.36 | 84.94 | 3,267 |
| 20 Jun 2024 | 84.71 | -0.13 | -0.15% | 84.54 | 84.915 | 8,378 |
| 19 Jun 2024 | 84.84 | 0.17 | 0.20% | 84.28 | 85.01 | 193 |
| 18 Jun 2024 | 84.67 | 0.19 | 0.22% | 84.435 | 85.16 | 5,771 |
| 17 Jun 2024 | 84.485 | 0.20 | 0.24% | 84.225 | 84.595 | 20,829 |
| 14 Jun 2024 | 84.28 | -0.70 | -0.82% | 84.225 | 84.985 | 51,418 |
| 13 Jun 2024 | 84.98 | -0.55 | -0.64% | 84.88 | 85.605 | 2,037 |
| 12 Jun 2024 | 85.53 | 0.92 | 1.09% | 84.23 | 85.625 | 2,609 |
| 11 Jun 2024 | 84.61 | -0.11 | -0.12% | 84.29 | 85.095 | 7,042 |
| 10 Jun 2024 | 84.715 | -0.37 | -0.43% | 84.535 | 84.935 | 2,290 |
| 07 Jun 2024 | 85.08 | -0.47 | -0.55% | 84.975 | 85.63 | 631 |
| 06 Jun 2024 | 85.55 | 0.05 | 0.06% | 85.38 | 85.77 | 904 |
| 05 Jun 2024 | 85.50 | 0.08 | 0.09% | 84.84 | 85.625 | 2,134 |
| 04 Jun 2024 | 85.425 | 0.05 | 0.06% | 84.96 | 85.51 | 791 |
| 03 Jun 2024 | 85.375 | 0.53 | 0.63% | 85.005 | 85.455 | 11,591 |
| 31 May 2024 | 84.84 | 0.01 | 0.01% | 84.31 | 85.115 | 4,214 |
| 30 May 2024 | 84.83 | 0.29 | 0.34% | 83.88 | 84.83 | 1,255 |
| 29 May 2024 | 84.54 | -0.59 | -0.69% | 84.37 | 85.07 | 1,298 |
| 28 May 2024 | 85.13 | 0.01 | 0.01% | 85.005 | 85.30 | 23,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
