ADVFN

Name	Symbol	Market	Type
Ishr Gbl Hy Cor	LSE:HYLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	85.88	82.32	87.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:00:13

Ishr Gbl Hy Cor (HYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	85.88	0.27	0.32%	85.43	86.14	76
28 Jan 2025	85.61	-0.46	-0.53%	85.445	85.82	1,031
27 Jan 2025	86.07	-0.03	-0.03%	85.14	86.07	5,076
24 Jan 2025	86.10	0.78	0.91%	85.61	86.19	1,002
23 Jan 2025	85.32	-0.12	-0.14%	85.11	85.35	404
22 Jan 2025	85.44	0.05	0.06%	85.11	85.705	547
21 Jan 2025	85.39	0.06	0.07%	84.60	85.415	8,488
20 Jan 2025	85.33	0.65	0.77%	84.77	85.475	302
17 Jan 2025	84.68	0.01	0.01%	84.595	84.91	2,849
16 Jan 2025	84.67	0.16	0.19%	84.055	84.755	1,704
15 Jan 2025	84.51	0.58	0.69%	83.66	84.79	13,133
14 Jan 2025	83.935	0.42	0.51%	83.37	84.105	19,103
13 Jan 2025	83.51	-0.32	-0.38%	83.37	83.83	525
10 Jan 2025	83.825	-0.60	-0.70%	83.39	85.49	1,394
09 Jan 2025	84.42	-0.04	-0.05%	83.88	84.57	1,624
08 Jan 2025	84.46	-0.40	-0.47%	84.265	84.945	11,460
07 Jan 2025	84.86	-0.34	-0.40%	84.80	85.36	8,680
06 Jan 2025	85.20	0.61	0.72%	84.34	85.455	403
03 Jan 2025	84.59	0.19	0.23%	84.455	85.03	873
02 Jan 2025	84.40	-0.54	-0.63%	84.31	85.49	1,990
31 Dec 2024	84.935	-0.14	-0.16%	84.885	85.31	960
30 Dec 2024	85.07	-0.18	-0.21%	84.78	85.50	553