ADVFN

Name	Symbol	Market	Type
Ishr G Sustain	LSE:IGSU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.47%	75.46	75.39	75.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Ishr G Sustain (IGSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	75.46	0.35	0.47%	75.46	75.46	0
27 Jan 2025	75.11	-1.20	-1.57%	74.31	75.41	12,491
24 Jan 2025	76.305	0.53	0.69%	75.885	76.33	9
23 Jan 2025	75.78	0.04	0.05%	75.405	76.195	535
22 Jan 2025	75.74	0.59	0.79%	75.455	75.74	2,058
21 Jan 2025	75.15	0.35	0.47%	74.505	75.185	475
20 Jan 2025	74.80	0.33	0.44%	74.075	75.205	666
17 Jan 2025	74.475	0.47	0.64%	73.97	74.555	219
16 Jan 2025	74.00	0.69	0.94%	73.53	74.505	165
15 Jan 2025	73.31	0.84	1.16%	72.395	74.08	1,742
14 Jan 2025	72.47	0.65	0.91%	71.68	73.455	1,672
13 Jan 2025	71.82	-0.44	-0.61%	71.455	72.02	1,949
10 Jan 2025	72.26	-1.07	-1.46%	72.01	73.715	14,033
09 Jan 2025	73.33	0.02	0.03%	72.445	74.09	172
08 Jan 2025	73.31	-0.54	-0.73%	72.13	74.035	331
07 Jan 2025	73.85	-0.36	-0.49%	71.29	74.695	354
06 Jan 2025	74.21	1.21	1.66%	73.27	74.255	1,502
03 Jan 2025	73.00	0.01	0.01%	70.705	73.67	267
02 Jan 2025	72.99	0.12	0.16%	72.99	72.99	5
31 Dec 2024	72.87	0.00	0.00%	72.87	72.87	0
30 Dec 2024	72.87	-0.71	-0.96%	72.495	73.645	407