ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr G Sustain	LSE:IGSU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.61%	70.42	70.34	70.44

High Price	Low Price	Open Price	Traded	Last Trade
70.42	70.42	70.42	67	16:35:23

Ishr G Sustain (IGSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	70.42	0.43	0.61%	70.42	70.42	67
09 May 2024	69.99	0.25	0.36%	69.48	70.065	37
08 May 2024	69.74	-0.12	-0.17%	69.45	69.84	30
07 May 2024	69.86	1.02	1.48%	69.46	69.95	625
03 May 2024	68.84	0.81	1.20%	68.335	69.645	11,069
02 May 2024	68.025	0.31	0.45%	67.725	68.40	368
01 May 2024	67.72	-0.54	-0.79%	67.35	67.795	369
30 Apr 2024	68.26	-0.54	-0.78%	68.175	68.815	128
29 Apr 2024	68.80	0.01	0.01%	68.80	68.80	15
26 Apr 2024	68.79	1.14	1.69%	68.695	69.355	7,937
25 Apr 2024	67.65	-0.59	-0.86%	67.25	68.395	3,349
24 Apr 2024	68.24	-0.10	-0.14%	68.155	68.625	25
23 Apr 2024	68.335	1.14	1.70%	67.72	68.38	1,847
22 Apr 2024	67.195	0.14	0.22%	67.095	67.42	1,030
19 Apr 2024	67.05	-0.48	-0.70%	66.60	67.235	13,006
18 Apr 2024	67.525	0.36	0.53%	67.15	67.625	3,606
17 Apr 2024	67.17	-0.26	-0.39%	67.17	67.78	131
16 Apr 2024	67.43	-0.99	-1.45%	67.22	67.73	181
15 Apr 2024	68.42	-0.24	-0.34%	68.315	69.095	300
12 Apr 2024	68.655	-0.30	-0.43%	68.465	69.28	18