We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Inf Gov | LSE:SGIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.275 | 121.06 | 121.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 121.275 | -0.23 | -0.19% | 121.275 | 121.275 | 437 |
| 05 Jun 2024 | 121.505 | 0.72 | 0.60% | 120.795 | 122.505 | 136 |
| 04 Jun 2024 | 120.78 | -0.07 | -0.06% | 120.47 | 122.595 | 1,077 |
| 03 Jun 2024 | 120.85 | 0.41 | 0.34% | 120.095 | 122.15 | 268 |
| 31 May 2024 | 120.445 | 0.74 | 0.62% | 120.24 | 120.565 | 432 |
| 30 May 2024 | 119.70 | 0.40 | 0.34% | 119.285 | 120.84 | 179 |
| 29 May 2024 | 119.30 | -0.28 | -0.23% | 119.115 | 119.69 | 675 |
| 28 May 2024 | 119.58 | -0.62 | -0.51% | 119.58 | 120.66 | 926 |
| 24 May 2024 | 120.195 | 0.27 | 0.23% | 120.195 | 120.195 | 1,084 |
| 23 May 2024 | 119.92 | -0.84 | -0.69% | 119.92 | 122.415 | 833 |
| 22 May 2024 | 120.755 | -0.28 | -0.23% | 120.585 | 120.83 | 272 |
| 21 May 2024 | 121.035 | 0.03 | 0.02% | 120.83 | 121.335 | 176 |
| 20 May 2024 | 121.005 | -0.13 | -0.10% | 120.90 | 121.25 | 294 |
| 17 May 2024 | 121.13 | -0.88 | -0.72% | 121.13 | 121.13 | 365 |
| 16 May 2024 | 122.005 | 0.13 | 0.11% | 122.005 | 122.005 | 337 |
| 15 May 2024 | 121.875 | 0.13 | 0.10% | 121.115 | 122.465 | 614 |
| 14 May 2024 | 121.75 | 0.30 | 0.24% | 121.185 | 121.75 | 502 |
| 13 May 2024 | 121.455 | -0.50 | -0.41% | 121.335 | 121.685 | 482 |
| 10 May 2024 | 121.95 | 0.20 | 0.16% | 121.565 | 122.495 | 1,681 |
| 09 May 2024 | 121.75 | -0.06 | -0.05% | 121.445 | 122.185 | 1,490 |
| 08 May 2024 | 121.805 | -0.04 | -0.03% | 121.805 | 121.805 | 38 |
| 07 May 2024 | 121.845 | 0.80 | 0.66% | 120.97 | 122.025 | 1,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
