Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Inf Gov | LSE:SGIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.535 | 0.44% | 122.63 | 122.48 | 122.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.20 | 121.97 | 122.66 | 157 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 122.63 | 0.53 | 0.44% | 121.97 | 123.20 | 157 |
| 21 Nov 2024 | 122.095 | 0.08 | 0.07% | 121.885 | 122.185 | 1,527 |
| 20 Nov 2024 | 122.015 | 0.13 | 0.10% | 121.265 | 122.015 | 3 |
| 19 Nov 2024 | 121.89 | 0.17 | 0.14% | 121.81 | 122.715 | 478 |
| 18 Nov 2024 | 121.72 | 0.06 | 0.05% | 121.72 | 121.72 | 434 |
| 15 Nov 2024 | 121.655 | 0.15 | 0.12% | 121.215 | 121.955 | 353 |
| 14 Nov 2024 | 121.505 | 0.26 | 0.21% | 121.205 | 121.72 | 1,144 |
| 13 Nov 2024 | 121.245 | -0.35 | -0.28% | 120.78 | 123.105 | 1,104 |
| 12 Nov 2024 | 121.59 | 0.45 | 0.37% | 121.13 | 121.765 | 362 |
| 11 Nov 2024 | 121.145 | 0.27 | 0.22% | 120.57 | 121.385 | 4,445 |
| 08 Nov 2024 | 120.88 | 0.72 | 0.60% | 120.06 | 121.1049 | 405 |
| 07 Nov 2024 | 120.16 | -0.44 | -0.36% | 120.025 | 120.41 | 295 |
| 06 Nov 2024 | 120.595 | 0.43 | 0.36% | 120.26 | 121.035 | 120 |
| 05 Nov 2024 | 120.165 | -0.63 | -0.52% | 120.165 | 120.165 | 52 |
| 04 Nov 2024 | 120.795 | -0.04 | -0.03% | 120.495 | 121.22 | 412 |
| 01 Nov 2024 | 120.83 | -0.71 | -0.58% | 120.465 | 121.44 | 834 |
| 31 Oct 2024 | 121.54 | 0.77 | 0.63% | 120.40 | 124.525 | 136 |
| 30 Oct 2024 | 120.775 | 0.51 | 0.42% | 120.775 | 120.775 | 0 |
| 29 Oct 2024 | 120.27 | -0.46 | -0.38% | 120.07 | 121.415 | 1,355 |
| 28 Oct 2024 | 120.73 | -0.88 | -0.72% | 120.655 | 121.59 | 389 |
| 25 Oct 2024 | 121.61 | 0.03 | 0.02% | 121.105 | 122.00 | 2,003 |
| 24 Oct 2024 | 121.585 | 0.17 | 0.14% | 120.11 | 124.20 | 524 |
| 23 Oct 2024 | 121.41 | -0.26 | -0.21% | 121.27 | 121.82 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
