Ishr G Inf Gov Price History - Historical Data for SGIL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Inf Gov (SGIL)
Ishr G Inf Gov (SGIL) Historical

Name	Symbol	Market	Type
Ishr G Inf Gov	LSE:SGIL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.10%	122.71	122.50	122.92

High Price	Low Price	Open Price	Traded	Last Trade
123.235	122.405	123.00	105	16:29:27

Ishr G Inf Gov (SGIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	122.83	-0.09	-0.07%	122.32	122.98	328
27 Jan 2025	122.92	0.78	0.64%	122.195	123.27	57
24 Jan 2025	122.14	-0.84	-0.68%	122.00	122.605	101
23 Jan 2025	122.98	-0.09	-0.07%	122.525	123.415	98
22 Jan 2025	123.07	-0.21	-0.17%	122.72	123.485	708
21 Jan 2025	123.28	-0.03	-0.02%	123.17	123.725	771
20 Jan 2025	123.305	-0.42	-0.34%	122.155	124.83	1,314
17 Jan 2025	123.725	0.23	0.19%	123.57	124.47	177
16 Jan 2025	123.495	0.69	0.56%	123.495	123.495	326
15 Jan 2025	122.805	0.67	0.54%	121.79	123.605	36
14 Jan 2025	122.14	-0.01	0.00%	121.71	123.295	583
13 Jan 2025	122.145	0.05	0.05%	122.145	122.835	942
10 Jan 2025	122.09	0.39	0.32%	121.355	122.165	199
09 Jan 2025	121.70	0.10	0.08%	121.70	121.70	333
08 Jan 2025	121.60	1.01	0.84%	120.77	122.47	915
07 Jan 2025	120.59	-0.33	-0.27%	120.31	121.84	92
06 Jan 2025	120.915	-0.61	-0.50%	120.725	121.62	450
03 Jan 2025	121.525	-0.42	-0.34%	121.505	122.235	195
02 Jan 2025	121.945	0.83	0.69%	121.36	122.81	112
31 Dec 2024	121.115	0.12	0.10%	120.74	121.255	15
30 Dec 2024	120.995	0.33	0.27%	120.21	121.10	101

VanEck Rare Earth and St...

Mitsui Chemicals

Invesco S&P SmallCap Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions