We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Aaa-aa G | LSE:IAAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.21% | 76.47 | 76.42 | 76.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.77 | 76.465 | 76.77 | 100 | 10:52:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.63 | -0.03 | -0.04% | 76.48 | 76.965 | 82 |
| 24 Jun 2024 | 76.66 | 0.24 | 0.32% | 76.66 | 76.66 | 0 |
| 21 Jun 2024 | 76.415 | -0.20 | -0.25% | 76.415 | 76.415 | 25 |
| 20 Jun 2024 | 76.61 | -0.37 | -0.48% | 76.61 | 76.61 | 0 |
| 19 Jun 2024 | 76.98 | 0.13 | 0.17% | 76.82 | 76.99 | 146 |
| 18 Jun 2024 | 76.85 | 0.33 | 0.43% | 76.775 | 76.91 | 500 |
| 17 Jun 2024 | 76.52 | -0.20 | -0.26% | 76.415 | 76.545 | 123 |
| 14 Jun 2024 | 76.72 | 0.13 | 0.17% | 76.72 | 76.72 | 0 |
| 13 Jun 2024 | 76.59 | -0.37 | -0.47% | 76.59 | 76.59 | 0 |
| 12 Jun 2024 | 76.955 | 1.27 | 1.68% | 76.955 | 76.955 | 0 |
| 11 Jun 2024 | 75.68 | 0.14 | 0.19% | 75.68 | 75.68 | 0 |
| 10 Jun 2024 | 75.54 | -0.55 | -0.72% | 75.54 | 75.905 | 3,054 |
| 07 Jun 2024 | 76.09 | -1.00 | -1.30% | 75.12 | 77.75 | 1,078 |
| 06 Jun 2024 | 77.09 | -0.13 | -0.17% | 75.78 | 78.37 | 38 |
| 05 Jun 2024 | 77.22 | 0.30 | 0.39% | 76.82 | 77.235 | 362 |
| 04 Jun 2024 | 76.92 | 0.20 | 0.25% | 76.92 | 76.92 | 1 |
| 03 Jun 2024 | 76.725 | 0.63 | 0.83% | 76.00 | 76.765 | 33 |
| 31 May 2024 | 76.09 | 0.17 | 0.22% | 76.09 | 76.09 | 0 |
| 30 May 2024 | 75.925 | 0.34 | 0.45% | 75.925 | 75.925 | 0 |
| 29 May 2024 | 75.585 | -0.87 | -1.13% | 75.585 | 77.205 | 250 |
| 28 May 2024 | 76.45 | 0.14 | 0.18% | 76.395 | 76.71 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
