ADVFN

Name	Symbol	Market	Type
Ishr G Aaa-aa G	LSE:IAAA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	74.49	74.43	74.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ishr G Aaa-aa G (IAAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	74.49	-0.06	-0.08%	74.375	74.65	210
28 Jan 2025	74.55	-0.50	-0.66%	74.425	74.90	30
27 Jan 2025	75.045	0.08	0.10%	74.87	75.41	11,564
24 Jan 2025	74.97	0.63	0.84%	74.595	74.97	30
23 Jan 2025	74.345	-0.07	-0.09%	74.33	74.36	265
22 Jan 2025	74.415	-0.12	-0.15%	74.415	74.415	0
21 Jan 2025	74.53	0.22	0.29%	74.13	74.53	150
20 Jan 2025	74.315	0.69	0.94%	73.41	74.455	583
17 Jan 2025	73.625	0.02	0.03%	73.625	73.625	0
16 Jan 2025	73.605	0.26	0.35%	73.175	73.66	100
15 Jan 2025	73.35	0.52	0.71%	72.95	74.735	405
14 Jan 2025	72.835	0.28	0.39%	72.485	74.11	1,434
13 Jan 2025	72.55	-0.29	-0.39%	72.35	72.69	300
10 Jan 2025	72.835	-0.61	-0.82%	72.63	73.50	300
09 Jan 2025	73.44	-0.09	-0.12%	73.44	73.44	0
08 Jan 2025	73.53	-0.60	-0.81%	73.31	74.76	271
07 Jan 2025	74.13	-0.37	-0.50%	74.095	74.815	2,413
06 Jan 2025	74.50	0.46	0.62%	74.50	74.50	0
03 Jan 2025	74.04	0.01	0.01%	74.04	74.04	0
02 Jan 2025	74.035	-0.66	-0.88%	74.005	74.64	25
31 Dec 2024	74.69	0.00	0.00%	74.69	74.69	0
30 Dec 2024	74.69	-0.12	-0.16%	74.69	74.69	0