ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,294.49
0.57%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.82
-0.17%
Brent Oil
84.755
0.68%
Bitcoin
61,368.72
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Ftse Mib A (CMIB)

  7. Ishr Ftse Mib A (CMIB) Historical

CMIB Ishr Ftse Mib A

84.46
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishr Ftse Mib A LSE:CMIB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.46 84.40 84.52
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ishr Ftse Mib A (CMIB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202484.460.000.00%84.4684.460
24 Jun 202484.460.000.00%84.4684.460
21 Jun 202484.460.000.00%84.4684.460
20 Jun 202484.460.000.00%84.4684.460
19 Jun 202484.460.000.00%84.4684.460
18 Jun 202484.460.000.00%84.4684.460
17 Jun 202484.460.000.00%84.4684.460
14 Jun 202484.460.000.00%84.4684.460
13 Jun 202484.460.000.00%84.4684.460
12 Jun 202484.460.000.00%84.4684.460
11 Jun 202484.460.000.00%84.4684.460
10 Jun 202484.460.000.00%84.4684.460
07 Jun 202484.460.000.00%84.4684.460
06 Jun 202484.460.000.00%84.4684.460
05 Jun 202484.460.000.00%84.4684.460
04 Jun 202484.460.000.00%84.4684.460
03 Jun 202484.460.000.00%84.4684.460
31 May 202484.460.000.00%84.4684.460
30 May 202484.460.000.00%84.4684.460
29 May 202484.460.000.00%84.4684.460
28 May 202484.460.000.00%84.4684.460
Download more Ishr Ftse Mib A Historical Data

Your Recent History

LSE
CMIB
Ishr Ftse Mib A
NASDAQ
ABBFFXX
Morgan Stanley Finance L...
LSE
CO78
Nordic 25
ASX
MQGKOG
NASDAQ
ABBMYXX
Citigroup Global Markets...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved