We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr France G | LSE:IFRB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.21% | 129.15 | 129.16 | 129.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.775 | 129.165 | 129.70 | 12 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 129.15 | -0.27 | -0.21% | 129.15 | 129.775 | 12 |
| 09 May 2024 | 129.42 | -0.39 | -0.30% | 129.42 | 129.42 | 0 |
| 08 May 2024 | 129.81 | -0.26 | -0.20% | 129.81 | 129.81 | 0 |
| 07 May 2024 | 130.07 | 0.72 | 0.56% | 129.815 | 130.18 | 185 |
| 03 May 2024 | 129.35 | 0.31 | 0.24% | 128.35 | 130.14 | 4,174 |
| 02 May 2024 | 129.04 | 0.14 | 0.11% | 128.76 | 129.35 | 262 |
| 01 May 2024 | 128.895 | 0.13 | 0.10% | 128.35 | 129.18 | 5 |
| 30 Apr 2024 | 128.765 | -0.44 | -0.34% | 128.505 | 129.225 | 2,727 |
| 29 Apr 2024 | 129.20 | 0.62 | 0.48% | 128.89 | 129.355 | 132 |
| 26 Apr 2024 | 128.58 | 0.47 | 0.37% | 128.165 | 128.84 | 2,507 |
| 25 Apr 2024 | 128.11 | -0.24 | -0.18% | 127.865 | 128.655 | 291 |
| 24 Apr 2024 | 128.345 | -0.75 | -0.58% | 128.225 | 129.09 | 244 |
| 23 Apr 2024 | 129.095 | -0.23 | -0.17% | 128.785 | 129.61 | 5,092 |
| 22 Apr 2024 | 129.32 | 0.18 | 0.14% | 129.25 | 129.32 | 132 |
| 19 Apr 2024 | 129.14 | -0.03 | -0.02% | 128.885 | 129.555 | 141 |
| 18 Apr 2024 | 129.17 | -0.13 | -0.10% | 129.125 | 129.71 | 505 |
| 17 Apr 2024 | 129.30 | 0.19 | 0.14% | 129.195 | 129.475 | 180 |
| 16 Apr 2024 | 129.115 | -0.53 | -0.41% | 128.825 | 129.45 | 47 |
| 15 Apr 2024 | 129.645 | -0.76 | -0.58% | 129.465 | 129.875 | 71 |
| 12 Apr 2024 | 130.40 | 1.05 | 0.81% | 130.17 | 130.805 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
