We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Fe X-jpn S | LSE:ISFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.14% | 2,488.75 | 2,480.00 | 2,497.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,488.75 | -3.50 | -0.14% | 2,488.75 | 2,488.75 | 0 |
| 26 Jun 2024 | 2,492.25 | 7.00 | 0.28% | 2,492.25 | 2,492.25 | 0 |
| 25 Jun 2024 | 2,485.25 | -25.25 | -1.01% | 2,485.25 | 2,485.25 | 521 |
| 24 Jun 2024 | 2,510.50 | -11.50 | -0.46% | 2,505.00 | 2,513.50 | 506 |
| 21 Jun 2024 | 2,522.00 | 13.50 | 0.54% | 2,496.25 | 2,547.50 | 1,933 |
| 20 Jun 2024 | 2,508.50 | 2.75 | 0.11% | 2,497.00 | 2,536.50 | 1,185 |
| 19 Jun 2024 | 2,505.75 | -12.75 | -0.51% | 2,497.25 | 2,531.00 | 44 |
| 18 Jun 2024 | 2,518.50 | 8.25 | 0.33% | 2,494.25 | 2,523.00 | 341 |
| 17 Jun 2024 | 2,510.25 | 23.00 | 0.92% | 2,502.25 | 2,533.25 | 388 |
| 14 Jun 2024 | 2,487.25 | 14.75 | 0.60% | 2,481.75 | 2,499.50 | 1,268 |
| 13 Jun 2024 | 2,472.50 | -29.75 | -1.19% | 2,460.25 | 2,491.00 | 2,618 |
| 12 Jun 2024 | 2,502.25 | 29.25 | 1.18% | 2,476.25 | 2,511.50 | 1,667 |
| 11 Jun 2024 | 2,473.00 | -20.75 | -0.83% | 2,468.00 | 2,515.50 | 1,772 |
| 10 Jun 2024 | 2,493.75 | 6.00 | 0.24% | 2,487.50 | 2,494.00 | 342 |
| 07 Jun 2024 | 2,487.75 | 2.50 | 0.10% | 2,472.75 | 2,512.25 | 3,241 |
| 06 Jun 2024 | 2,485.25 | -10.50 | -0.42% | 2,477.75 | 2,506.00 | 3,374 |
| 05 Jun 2024 | 2,495.75 | 18.00 | 0.73% | 2,484.25 | 2,515.75 | 1,138 |
| 04 Jun 2024 | 2,477.75 | -7.00 | -0.28% | 2,467.25 | 2,501.25 | 846 |
| 03 Jun 2024 | 2,484.75 | 7.00 | 0.28% | 2,475.75 | 2,502.50 | 917 |
| 31 May 2024 | 2,477.75 | -31.25 | -1.25% | 2,473.75 | 2,492.50 | 80 |
| 30 May 2024 | 2,509.00 | 10.50 | 0.42% | 2,494.00 | 2,512.75 | 642 |
| 29 May 2024 | 2,498.50 | -17.00 | -0.68% | 2,474.00 | 2,526.50 | 3,229 |
| 28 May 2024 | 2,515.50 | 18.50 | 0.74% | 2,502.75 | 2,536.00 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
