Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Fe X-jpn S | LSE:ISFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.50 | 1.15% | 2,410.25 | 2,405.00 | 2,415.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 901 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,410.25 | 27.50 | 1.15% | 2,410.25 | 2,410.25 | 901 |
| 28 Nov 2024 | 2,382.75 | -3.25 | -0.14% | 2,378.00 | 2,383.00 | 64 |
| 27 Nov 2024 | 2,386.00 | -28.25 | -1.17% | 2,372.00 | 2,409.25 | 794 |
| 26 Nov 2024 | 2,414.25 | -15.50 | -0.64% | 2,400.00 | 2,425.50 | 2,281 |
| 25 Nov 2024 | 2,429.75 | 12.75 | 0.53% | 2,424.00 | 2,454.00 | 1,068 |
| 22 Nov 2024 | 2,417.00 | 16.50 | 0.69% | 2,393.00 | 2,436.00 | 7,849 |
| 21 Nov 2024 | 2,400.50 | 21.50 | 0.90% | 2,395.50 | 2,400.50 | 185 |
| 20 Nov 2024 | 2,379.00 | -19.00 | -0.79% | 2,354.00 | 2,411.75 | 2,784 |
| 19 Nov 2024 | 2,398.00 | 17.50 | 0.74% | 2,367.75 | 2,405.75 | 3,181 |
| 18 Nov 2024 | 2,380.50 | 8.25 | 0.35% | 2,365.50 | 2,396.25 | 2,613 |
| 15 Nov 2024 | 2,372.25 | -5.00 | -0.21% | 2,369.25 | 2,403.25 | 3,101 |
| 14 Nov 2024 | 2,377.25 | -50.25 | -2.07% | 2,365.50 | 2,401.75 | 3,799 |
| 13 Nov 2024 | 2,427.50 | 3.75 | 0.15% | 2,417.75 | 2,452.00 | 1,239 |
| 12 Nov 2024 | 2,423.75 | -17.25 | -0.71% | 2,348.25 | 2,452.50 | 1,045 |
| 11 Nov 2024 | 2,441.00 | -27.75 | -1.12% | 2,345.75 | 2,477.50 | 489 |
| 08 Nov 2024 | 2,468.75 | -39.75 | -1.58% | 2,465.75 | 2,480.50 | 82 |
| 07 Nov 2024 | 2,508.50 | 30.75 | 1.24% | 2,491.50 | 2,524.50 | 65 |
| 06 Nov 2024 | 2,477.75 | -13.00 | -0.52% | 2,477.75 | 2,477.75 | 316 |
| 05 Nov 2024 | 2,490.75 | 0.00 | 0.00% | 2,362.25 | 2,510.50 | 309 |
| 04 Nov 2024 | 2,490.75 | 9.00 | 0.36% | 2,483.00 | 2,493.25 | 422 |
| 01 Nov 2024 | 2,481.75 | 13.25 | 0.54% | 2,377.50 | 2,501.00 | 7,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
