ADVFN

Name	Symbol	Market	Type
Ishr Fe X-jpn	LSE:IDFF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	1.12%	54.405	54.31	54.50

High Price	Low Price	Open Price	Traded	Last Trade
54.415	54.13	54.15	486	16:29:36

Ishr Fe X-jpn (IDFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	53.805	0.95	1.80%	52.585	54.34	2,312
28 Jan 2025	52.855	-0.24	-0.44%	52.855	52.855	0
27 Jan 2025	53.09	-1.27	-2.34%	51.775	53.515	4,652
24 Jan 2025	54.36	0.78	1.46%	53.955	54.36	1,305
23 Jan 2025	53.58	-0.15	-0.28%	53.58	53.58	0
22 Jan 2025	53.73	0.13	0.24%	53.59	53.92	3,306
21 Jan 2025	53.60	-0.28	-0.52%	52.905	54.195	9,601
20 Jan 2025	53.88	0.75	1.40%	51.67	54.18	7,528
17 Jan 2025	53.135	0.54	1.04%	51.42	54.025	4,873
16 Jan 2025	52.59	0.57	1.10%	52.375	53.835	7,151
15 Jan 2025	52.02	0.42	0.81%	51.05	53.55	9,659
14 Jan 2025	51.60	0.71	1.40%	51.21	52.70	1,995
13 Jan 2025	50.89	-0.51	-0.99%	50.765	51.26	10,960
10 Jan 2025	51.40	-0.86	-1.65%	50.925	53.49	8,753
09 Jan 2025	52.26	0.00	0.00%	51.755	53.80	9,164
08 Jan 2025	52.26	-0.71	-1.34%	51.545	52.67	920
07 Jan 2025	52.97	-0.56	-1.05%	52.825	53.35	1,233
06 Jan 2025	53.53	0.88	1.68%	51.96	54.42	12,488
03 Jan 2025	52.645	0.37	0.71%	51.84	53.435	1,272
02 Jan 2025	52.275	-0.64	-1.20%	51.985	53.76	18,985
31 Dec 2024	52.91	0.13	0.26%	52.625	52.96	310
30 Dec 2024	52.775	-0.35	-0.65%	52.66	53.20	97