ADVFN

Name	Symbol	Market	Type
Ishr Fe X-jpn	LSE:IDFF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.745	1.32%	57.295	57.26	57.33

High Price	Low Price	Open Price	Traded	Last Trade
57.295	57.00	57.00	4,136	16:29:52

Ishr Fe X-jpn (IDFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	56.55	0.65	1.16%	54.01	56.85	2,171
13 Feb 2025	55.90	0.38	0.69%	53.80	55.945	21,823
12 Feb 2025	55.515	0.27	0.48%	53.305	56.01	334
11 Feb 2025	55.25	0.00	0.00%	54.595	55.555	2,205
10 Feb 2025	55.25	0.49	0.90%	55.16	55.845	660
07 Feb 2025	54.755	0.01	0.01%	53.00	55.645	36,487
06 Feb 2025	54.75	0.68	1.26%	52.83	54.75	11,873
05 Feb 2025	54.07	-0.43	-0.79%	54.07	54.07	200
04 Feb 2025	54.50	1.10	2.05%	52.69	55.32	2,684
03 Feb 2025	53.405	-0.97	-1.77%	52.03	54.57	4,481
31 Jan 2025	54.37	-0.04	-0.06%	54.37	54.37	0
30 Jan 2025	54.405	0.60	1.12%	54.13	54.415	486
29 Jan 2025	53.805	0.95	1.80%	52.585	54.34	2,312
28 Jan 2025	52.855	-0.24	-0.44%	52.855	52.855	0
27 Jan 2025	53.09	-1.27	-2.34%	51.775	53.515	4,652
24 Jan 2025	54.36	0.78	1.46%	53.955	54.36	1,305
23 Jan 2025	53.58	-0.15	-0.28%	53.58	53.58	0
22 Jan 2025	53.73	0.13	0.24%	53.59	53.92	3,306
21 Jan 2025	53.60	-0.28	-0.52%	52.905	54.195	9,601
20 Jan 2025	53.88	0.75	1.40%	51.67	54.18	7,528
17 Jan 2025	53.135	0.54	1.04%	51.42	54.025	4,873