We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Euro Growt | LSE:IDJG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,301.00 | 5,295.00 | 5,302.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5,301.00 | 32.50 | 0.62% | 5,251.00 | 5,304.50 | 581 |
| 08 May 2024 | 5,268.50 | 39.00 | 0.75% | 5,261.00 | 5,295.50 | 414 |
| 07 May 2024 | 5,229.50 | 101.00 | 1.97% | 5,167.00 | 5,231.00 | 64 |
| 03 May 2024 | 5,128.50 | 65.00 | 1.28% | 5,119.50 | 5,152.50 | 7,326 |
| 02 May 2024 | 5,063.50 | 23.00 | 0.46% | 5,044.00 | 5,091.00 | 8,618 |
| 01 May 2024 | 5,040.50 | -45.00 | -0.88% | 5,038.00 | 5,077.50 | 3,393 |
| 30 Apr 2024 | 5,085.50 | -53.00 | -1.03% | 5,080.00 | 5,137.50 | 2,062 |
| 29 Apr 2024 | 5,138.50 | -61.00 | -1.17% | 5,132.50 | 5,202.00 | 177 |
| 26 Apr 2024 | 5,199.50 | 96.00 | 1.88% | 5,139.00 | 5,201.00 | 1,352 |
| 25 Apr 2024 | 5,103.50 | -85.50 | -1.65% | 5,046.50 | 5,162.00 | 1,034 |
| 24 Apr 2024 | 5,189.00 | -1.00 | -0.02% | 5,189.00 | 5,189.00 | 5,830 |
| 23 Apr 2024 | 5,190.00 | 81.00 | 1.59% | 5,150.50 | 5,191.50 | 5,762 |
| 22 Apr 2024 | 5,109.00 | 13.50 | 0.26% | 5,106.50 | 5,135.00 | 1,043 |
| 19 Apr 2024 | 5,095.50 | -18.50 | -0.36% | 5,057.50 | 5,107.00 | 1,523 |
| 18 Apr 2024 | 5,114.00 | 3.00 | 0.06% | 5,074.50 | 5,127.00 | 22,121 |
| 17 Apr 2024 | 5,111.00 | -28.50 | -0.55% | 5,099.00 | 5,179.00 | 1,798 |
| 16 Apr 2024 | 5,139.50 | -38.50 | -0.74% | 5,109.00 | 5,160.50 | 3,898 |
| 15 Apr 2024 | 5,178.00 | 32.00 | 0.62% | 5,170.00 | 5,247.50 | 1,366 |
| 12 Apr 2024 | 5,146.00 | -26.00 | -0.50% | 5,128.50 | 5,223.00 | 2,491 |
| 11 Apr 2024 | 5,172.00 | -9.50 | -0.18% | 5,135.00 | 5,203.50 | 10,166 |
| 10 Apr 2024 | 5,181.50 | 8.00 | 0.15% | 5,181.50 | 5,181.50 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
