We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Euro Agg | LSE:SEAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.35% | 91.48 | 91.40 | 91.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 91.48 | 0.32 | 0.35% | 91.48 | 91.48 | 0 |
| 19 Dec 2024 | 91.16 | -0.20 | -0.21% | 91.16 | 91.16 | 98 |
| 18 Dec 2024 | 91.355 | -0.19 | -0.21% | 91.355 | 91.355 | 32 |
| 17 Dec 2024 | 91.545 | -0.09 | -0.09% | 91.545 | 91.545 | 0 |
| 16 Dec 2024 | 91.63 | -0.45 | -0.49% | 91.63 | 91.63 | 0 |
| 13 Dec 2024 | 92.08 | 0.27 | 0.30% | 92.08 | 92.08 | 0 |
| 12 Dec 2024 | 91.805 | 0.00 | 0.00% | 91.805 | 91.805 | 0 |
| 11 Dec 2024 | 91.805 | -0.24 | -0.26% | 91.805 | 91.805 | 0 |
| 10 Dec 2024 | 92.045 | -0.32 | -0.34% | 92.045 | 92.045 | 0 |
| 09 Dec 2024 | 92.36 | -0.19 | -0.20% | 92.36 | 92.36 | 0 |
| 06 Dec 2024 | 92.545 | 0.06 | 0.06% | 92.545 | 92.545 | 0 |
| 05 Dec 2024 | 92.485 | -0.01 | -0.01% | 92.265 | 92.875 | 108 |
| 04 Dec 2024 | 92.495 | -0.14 | -0.15% | 92.495 | 92.495 | 0 |
| 03 Dec 2024 | 92.63 | 0.02 | 0.02% | 92.57 | 93.675 | 107 |
| 02 Dec 2024 | 92.615 | 0.10 | 0.11% | 92.615 | 92.615 | 0 |
| 29 Nov 2024 | 92.51 | 0.16 | 0.17% | 92.51 | 92.51 | 0 |
| 28 Nov 2024 | 92.35 | 0.10 | 0.11% | 92.35 | 92.35 | 0 |
| 27 Nov 2024 | 92.245 | 0.05 | 0.05% | 92.245 | 92.245 | 0 |
| 26 Nov 2024 | 92.20 | -0.04 | -0.04% | 92.11 | 92.20 | 94 |
| 25 Nov 2024 | 92.24 | 0.70 | 0.76% | 92.24 | 92.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
