ADVFN

Name	Symbol	Market	Type
Ishr Euro Agg	LSE:SEAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.305	-0.33%	90.88	90.81	90.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Ishr Euro Agg (SEAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	90.88	-0.31	-0.33%	90.88	90.88	0
23 Jan 2025	91.185	-0.33	-0.36%	91.185	91.185	0
22 Jan 2025	91.515	-0.01	-0.01%	91.515	91.515	0
21 Jan 2025	91.52	0.00	0.01%	91.52	91.52	0
20 Jan 2025	91.515	0.28	0.30%	91.515	91.515	0
17 Jan 2025	91.24	0.38	0.42%	91.24	91.24	0
16 Jan 2025	90.86	-0.85	-0.92%	89.615	91.00	950
15 Jan 2025	91.705	0.27	0.30%	91.705	91.705	0
14 Jan 2025	91.43	0.36	0.39%	91.43	91.43	0
13 Jan 2025	91.075	-0.07	-0.08%	91.045	91.38	190
10 Jan 2025	91.145	-0.07	-0.07%	91.145	91.145	21
09 Jan 2025	91.21	0.22	0.25%	91.16	91.375	240
08 Jan 2025	90.985	0.28	0.31%	90.985	90.985	0
07 Jan 2025	90.70	-0.23	-0.25%	90.70	90.70	0
06 Jan 2025	90.93	0.06	0.07%	90.825	91.14	4,784
03 Jan 2025	90.87	-0.33	-0.36%	90.87	90.87	0
02 Jan 2025	91.195	-0.08	-0.09%	91.195	91.195	0
31 Dec 2024	91.275	0.00	0.00%	91.275	91.275	0
30 Dec 2024	91.275	0.11	0.12%	91.275	91.275	0
27 Dec 2024	91.17	-0.38	-0.41%	91.07	91.40	33