Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Euro Agg (SEAG)
Ishr Euro Agg (SEAG) Historical

SEAG Ishr Euro Agg

90.955

0.02 (0.02%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr Euro Agg	LSE:SEAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	90.955	90.91	91.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Ishr Euro Agg (SEAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	90.955	0.02	0.02%	90.955	90.955	0
24 Jun 2024	90.935	-0.09	-0.09%	90.935	90.935	0
21 Jun 2024	91.02	0.09	0.10%	90.895	91.27	95
20 Jun 2024	90.93	0.12	0.13%	90.93	90.93	89
19 Jun 2024	90.815	-0.33	-0.36%	90.675	90.885	1,114
18 Jun 2024	91.145	0.30	0.34%	90.87	91.175	95
17 Jun 2024	90.84	-0.03	-0.03%	90.84	90.84	0
14 Jun 2024	90.865	0.40	0.44%	90.395	90.895	95
13 Jun 2024	90.465	-0.17	-0.19%	90.465	90.465	0
12 Jun 2024	90.635	0.75	0.83%	90.635	90.635	0
11 Jun 2024	89.885	0.00	0.00%	89.885	89.885	0
10 Jun 2024	89.885	-1.01	-1.11%	89.845	90.085	418
07 Jun 2024	90.89	-0.61	-0.67%	90.89	90.89	0
06 Jun 2024	91.50	-0.18	-0.19%	91.50	91.50	0
05 Jun 2024	91.675	0.21	0.23%	91.675	91.675	0
04 Jun 2024	91.465	0.20	0.22%	91.465	91.465	0
03 Jun 2024	91.26	0.23	0.26%	91.10	91.465	219
31 May 2024	91.025	0.20	0.22%	91.025	91.025	60
30 May 2024	90.825	0.21	0.23%	90.825	90.825	0
29 May 2024	90.615	-0.52	-0.57%	90.615	90.615	0
28 May 2024	91.13	-0.09	-0.09%	91.04	91.84	2

Download more Ishr Euro Agg Historical Data

Accustem Sciences (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions