We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur Mv | LSE:IMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -0.28% | 5,023.00 | 5,019.00 | 5,027.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5,023.00 | -14.00 | -0.28% | 5,023.00 | 5,023.00 | 7 |
| 20 Jun 2024 | 5,037.00 | 39.25 | 0.79% | 5,037.00 | 5,037.00 | 24 |
| 19 Jun 2024 | 4,997.75 | -11.75 | -0.23% | 4,997.75 | 4,997.75 | 621 |
| 18 Jun 2024 | 5,009.50 | 39.50 | 0.79% | 5,009.50 | 5,009.50 | 162 |
| 17 Jun 2024 | 4,970.00 | 7.25 | 0.15% | 4,970.00 | 4,970.00 | 302 |
| 14 Jun 2024 | 4,962.75 | -19.25 | -0.39% | 4,962.75 | 4,962.75 | 0 |
| 13 Jun 2024 | 4,982.00 | -42.50 | -0.85% | 4,975.00 | 5,039.00 | 448 |
| 12 Jun 2024 | 5,024.50 | 47.00 | 0.94% | 5,024.50 | 5,024.50 | 999 |
| 11 Jun 2024 | 4,977.50 | -41.00 | -0.82% | 4,977.50 | 4,977.50 | 0 |
| 10 Jun 2024 | 5,018.50 | -49.50 | -0.98% | 5,018.50 | 5,018.50 | 66 |
| 07 Jun 2024 | 5,068.00 | -15.00 | -0.30% | 5,068.00 | 5,068.00 | 89 |
| 06 Jun 2024 | 5,083.00 | 25.00 | 0.49% | 5,083.00 | 5,083.00 | 0 |
| 05 Jun 2024 | 5,058.00 | 36.50 | 0.73% | 5,058.00 | 5,058.00 | 0 |
| 04 Jun 2024 | 5,021.50 | -1.50 | -0.03% | 5,021.50 | 5,021.50 | 1,453 |
| 03 Jun 2024 | 5,023.00 | 9.00 | 0.18% | 5,023.00 | 5,023.00 | 49 |
| 31 May 2024 | 5,014.00 | 38.00 | 0.76% | 5,014.00 | 5,014.00 | 7 |
| 30 May 2024 | 4,976.00 | 22.25 | 0.45% | 4,972.00 | 4,976.25 | 56 |
| 29 May 2024 | 4,953.75 | -35.75 | -0.72% | 4,953.75 | 4,953.75 | 27 |
| 28 May 2024 | 4,989.50 | -34.00 | -0.68% | 4,989.50 | 4,989.50 | 50 |
| 24 May 2024 | 5,023.50 | -10.50 | -0.21% | 5,014.50 | 5,026.50 | 23,408 |
| 23 May 2024 | 5,034.00 | -16.00 | -0.32% | 5,027.50 | 5,055.00 | 1,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
