We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur Mv | LSE:IMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.17% | 5,375.00 | 5,371.00 | 5,377.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,391.50 | 5,370.50 | 5,379.00 | 2,232 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5,375.00 | -9.00 | -0.17% | 5,370.50 | 5,391.50 | 2,232 |
| 30 Jan 2025 | 5,384.00 | 33.00 | 0.62% | 5,367.50 | 5,386.50 | 3 |
| 29 Jan 2025 | 5,351.00 | 3.50 | 0.07% | 5,347.00 | 5,356.00 | 3 |
| 28 Jan 2025 | 5,347.50 | 20.50 | 0.38% | 5,347.50 | 5,347.50 | 77 |
| 27 Jan 2025 | 5,327.00 | 45.50 | 0.86% | 5,327.00 | 5,327.00 | 0 |
| 24 Jan 2025 | 5,281.50 | -37.00 | -0.70% | 5,281.50 | 5,281.50 | 4 |
| 23 Jan 2025 | 5,318.50 | -1.00 | -0.02% | 5,318.50 | 5,318.50 | 0 |
| 22 Jan 2025 | 5,319.50 | 4.50 | 0.08% | 5,319.50 | 5,319.50 | 153 |
| 21 Jan 2025 | 5,315.00 | 16.50 | 0.31% | 5,315.00 | 5,315.00 | 0 |
| 20 Jan 2025 | 5,298.50 | -2.00 | -0.04% | 5,292.00 | 5,318.00 | 2,180 |
| 17 Jan 2025 | 5,300.50 | 53.50 | 1.02% | 5,295.50 | 5,303.00 | 9,211 |
| 16 Jan 2025 | 5,247.00 | 36.00 | 0.69% | 5,247.00 | 5,247.00 | 0 |
| 15 Jan 2025 | 5,211.00 | 33.00 | 0.64% | 5,211.00 | 5,211.00 | 1,465 |
| 14 Jan 2025 | 5,178.00 | 14.50 | 0.28% | 5,178.00 | 5,178.00 | 6 |
| 13 Jan 2025 | 5,163.50 | -17.50 | -0.34% | 5,163.50 | 5,163.50 | 1,819 |
| 10 Jan 2025 | 5,181.00 | -38.00 | -0.73% | 5,181.00 | 5,181.00 | 119 |
| 09 Jan 2025 | 5,219.00 | 45.00 | 0.87% | 5,186.50 | 5,225.00 | 76 |
| 08 Jan 2025 | 5,174.00 | 35.00 | 0.68% | 5,134.00 | 5,174.00 | 10,226 |
| 07 Jan 2025 | 5,139.00 | 25.50 | 0.50% | 5,139.00 | 5,139.00 | 400 |
| 06 Jan 2025 | 5,113.50 | 10.00 | 0.20% | 5,113.50 | 5,113.50 | 23 |
| 03 Jan 2025 | 5,103.50 | -15.00 | -0.29% | 5,103.50 | 5,103.50 | 2 |
| 02 Jan 2025 | 5,118.50 | 70.50 | 1.40% | 5,118.50 | 5,118.50 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
